Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
25.41
-0.68 (-2.61%)
At close: May 01, 2025, 3:59 PM
26.00
2.34%
After-hours: May 01, 2025, 06:06 PM EDT
Rogers Communications Fail-to-Deliver
Total FTD Shares
44.95K
Below Average
FTD / Avg. Volume
3.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rogers Communications Inc. has seen a monthly average of
16,758 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 24.28 | 44.95K | -62.14% |
| Mar 31, 2025 | 27.28 | 118.74K | +285.82% |
| Feb 28, 2025 | 27.90 | 30.78K | +226.13% |
| Jan 31, 2025 | 28.62 | 9.44K | -29.93% |
| Dec 31, 2024 | 30.46 | 13.47K | +51696.15% |
| Nov 27, 2024 | 35.39 | 26 | -98.77% |
| Oct 30, 2024 | 36.30 | 2.12K | -93.83% |
| Sep 30, 2024 | 40.24 | 34.35K | +158.92% |
| Aug 30, 2024 | 40.68 | 13.27K | +47285.71% |
| Jul 30, 2024 | 38.16 | 28 | -99.42% |
| Jun 27, 2024 | 37.03 | 4.8K | +871.66% |
| May 31, 2024 | 39.59 | 494 | -98.20% |
| Apr 29, 2024 | 37.96 | 27.42K | +723.70% |
| Mar 28, 2024 | 41.20 | 3.33K | +4223.38% |
| Feb 29, 2024 | 44.41 | 77 | -99.80% |
| Jan 31, 2024 | 47.29 | 38.86K | +2021.40% |
| Dec 29, 2023 | 46.73 | 1.83K | -66.85% |
| Nov 30, 2023 | 42.25 | 5.53K | +70.35% |
| Oct 26, 2023 | 37.67 | 3.24K | +192.25% |
| Sep 29, 2023 | 38.71 | 1.11K | -25.55% |
| Aug 14, 2023 | 42.19 | 1.49K | +12.53% |
| Jul 31, 2023 | 44.10 | 1.32K | +2184.48% |
| Jun 30, 2023 | 45.70 | 58 | -98.14% |
| May 26, 2023 | 45.61 | 3.13K | -90.40% |
| Apr 27, 2023 | 48.62 | 32.57K | +1222.41% |
| Mar 31, 2023 | 47.68 | 2.46K | +203.33% |
| Feb 27, 2023 | 48.02 | 812 | +281.22% |
| Jan 30, 2023 | 48.56 | 213 | n/a |