RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
5.88
0.08 (1.38%)
At close: May 01, 2025, 3:59 PM
5.81
-1.11%
After-hours: May 01, 2025, 07:48 PM EDT
RealReal Fail-to-Deliver
Total FTD Shares
7.31K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RealReal Inc. has seen a monthly average of
44,762 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 5.44 | 7.31K | +11.23% |
| Mar 25, 2025 | 6.76 | 6.57K | -73.01% |
| Feb 25, 2025 | 6.87 | 24.34K | +839.85% |
| Jan 30, 2025 | 9.21 | 2.59K | +1235.05% |
| Dec 31, 2024 | 11.18 | 194 | -99.78% |
| Nov 26, 2024 | 5.33 | 88.03K | +2189.41% |
| Oct 21, 2024 | 3.05 | 3.85K | -65.13% |
| Sep 30, 2024 | 3.25 | 11.03K | +182.07% |
| Aug 30, 2024 | 2.63 | 3.91K | -26.81% |
| Jul 24, 2024 | 3.45 | 5.34K | +2134.73% |
| Jun 28, 2024 | 3.17 | 239 | +119.27% |
| May 29, 2024 | 4.08 | 109 | +6.86% |
| Apr 29, 2024 | 3.59 | 102 | -92.78% |
| Mar 27, 2024 | 3.66 | 1.41K | -94.03% |
| Feb 27, 2024 | 1.58 | 23.64K | +15662.67% |
| Jan 05, 2024 | 1.96 | 150 | -62.03% |
| Dec 28, 2023 | 2.10 | 395 | -96.97% |
| Nov 29, 2023 | 2.34 | 13.03K | +19.54% |
| Oct 31, 2023 | 1.34 | 10.9K | -74.13% |
| Sep 29, 2023 | 2.24 | 42.13K | -44.55% |
| Aug 14, 2023 | 2.61 | 75.97K | +634.98% |
| Jul 31, 2023 | 2.66 | 10.34K | -95.04% |
| Jun 30, 2023 | 2.06 | 208.61K | +13.15% |
| May 31, 2023 | 1.36 | 184.37K | +2.43% |
| Apr 28, 2023 | 1.09 | 180.01K | +5341.54% |
| Mar 31, 2023 | 1.18 | 3.31K | -98.95% |
| Feb 28, 2023 | 1.34 | 316.42K | +1336.71% |
| Jan 27, 2023 | 1.59 | 22.02K | n/a |