Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
21.62
0.11 (0.51%)
At close: Jun 16, 2025, 3:59 PM
22.18
2.59%
After-hours: Jun 16, 2025, 07:47 PM EDT
Regions Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.82 | 21.86 | 21.57 | 21.68 | 21.68 | n/a | 12,147,453 |
| Jun 13, 2025 | 21.77 | 21.85 | 21.42 | 21.51 | 21.51 | -0.78% | 10,896,425 |
| Jun 12, 2025 | 22.09 | 22.16 | 21.81 | 22.08 | 22.08 | 2.65% | 8,155,256 |
| Jun 11, 2025 | 22.47 | 22.58 | 22.21 | 22.29 | 22.29 | 0.95% | 14,710,900 |
| Jun 10, 2025 | 22.10 | 22.51 | 22.00 | 22.36 | 22.36 | 0.31% | 10,581,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.