Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
20.66
0.25 (1.22%)
At close: May 01, 2025, 3:20 PM
Regions Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.07 | n/a | 20.45 | n/a | 19.93 | n/a | 20.41 | n/a | n/a | 6,628,420 |
| Apr 29, 2025 | 20.33 | 20.33 | 20.57 | 20.57 | 20.18 | 20.18 | 20.52 | 20.52 | 0.54% | 5,584,200 |
| Apr 28, 2025 | 20.30 | 20.30 | 20.56 | 20.56 | 20.18 | 20.18 | 20.46 | 20.46 | -0.29% | 5,151,220 |
| Apr 25, 2025 | 20.37 | 20.37 | 20.53 | 20.53 | 20.16 | 20.16 | 20.28 | 20.28 | -0.88% | 6,572,772 |
| Apr 24, 2025 | 19.89 | 19.89 | 20.58 | 20.58 | 19.83 | 19.83 | 20.54 | 20.54 | 1.28% | 8,695,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.