Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
26.38
0.18 (0.69%)
At close: Oct 03, 2025, 3:59 PM
26.44
0.25%
After-hours: Oct 03, 2025, 07:18 PM EDT
RF Option Overview
Overview for all option chains of RF. As of October 05, 2025, RF options have an IV of 56.64% and an IV rank of 79.14%. The volume is 373 contracts, which is 29.98% of average daily volume of 1,244 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.64%IV Rank
79.14%Historical Volatility
19.37%IV Low
38.71% on Feb 20, 2025IV High
61.37% on Dec 20, 2024Open Interest (OI)
Today's Open Interest
95,476Put-Call Ratio
0.79Put Open Interest
42,049Call Open Interest
53,427Open Interest Avg (30-day)
89,534Today vs Open Interest Avg (30-day)
106.64%Option Volume
Today's Volume
373Put-Call Ratio
0.17Put Volume
53Call Volume
320Volume Avg (30-day)
1,244Today vs Volume Avg (30-day)
29.98%Option Chain Statistics
This table provides a comprehensive overview of all RF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 88 | 15 | 0.17 | 7,216 | 1,381 | 0.19 | 56.64% | 26 |
| Nov 21, 2025 | 91 | 15 | 0.16 | 8,415 | 2,949 | 0.35 | 36.98% | 24 |
| Jan 16, 2026 | 20 | 17 | 0.85 | 17,893 | 27,036 | 1.51 | 33.3% | 22 |
| Feb 20, 2026 | 105 | 0 | 0 | 3,379 | 903 | 0.27 | 31.19% | 26 |
| May 15, 2026 | 0 | 3 | 0 | 108 | 113 | 1.05 | 26.21% | 28 |
| Jun 18, 2026 | 0 | 3 | 0 | 10,590 | 5,943 | 0.56 | 29.9% | 22 |
| Sep 18, 2026 | 0 | 0 | 0 | 1,161 | 132 | 0.11 | 28.78% | 25 |
| Jan 15, 2027 | 16 | 0 | 0 | 4,594 | 3,592 | 0.78 | 30.36% | 25 |
| Jan 21, 2028 | 0 | 0 | 0 | 71 | 0 | 0 | 24.56% | 15 |