Repligen Corporation

NASDAQ: RGEN · Real-Time Price · USD
124.79
5.14 (4.30%)
At close: Aug 22, 2025, 3:59 PM
128.15
2.69%
After-hours: Aug 22, 2025, 06:25 PM EDT

Repligen Max Pain By Strike

RGEN trades at $124.79, 4.0% above the near-term max pain of $120 expiring Sep 19, 2025 (27 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($105-$170), signaling increased put positioning or downside protection. Key magnetic zone at 120 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Repligen Max Pain By Expiry

Max pain for RGEN shows a downward trend from 170 to 105, indicating bearish sentiment or hedging activity. The 50% spread signals divergent expectations across timeframes. Levels distributed around 124.79. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 120 -4.79 (-3.84%)
Oct 17, 2025 110 -14.79 (-11.85%)
Nov 21, 2025 120 -4.79 (-3.84%)
Dec 19, 2025 150 25.21 (20.20%)
Jan 16, 2026 170 45.21 (36.23%)
Feb 20, 2026 105 -19.79 (-15.86%)
Jun 18, 2026 130 5.21 (4.18%)