Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
8.16
0.00 (0.00%)
At close: Jun 24, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
570
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
46.2%
Positive Trend
FTD Chart
As of Jun 18, 2025,
Regulus Therapeutics Inc. has
570
shares failed to deliver, representing 0.03%
of the average daily volume of
2,158,092
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 18, 2025 | 8.21 | 570 | -87.23% |
| May 29, 2025 | 7.94 | 4,464 | +37100.00% |
| Apr 30, 2025 | 7.98 | 12 | -100.00% |
| Mar 31, 2025 | 1.75 | 487,226 | +4581.71% |
| Feb 28, 2025 | 1.35 | 10,407 | -30.16% |
| Jan 30, 2025 | 1 | 14,901 | -74.04% |
| Dec 27, 2024 | 1.54 | 57,396 | +1568.49% |
| Nov 29, 2024 | 1.61 | 3,440 | +65.38% |
| Oct 31, 2024 | 1.46 | 2,080 | -74.72% |
| Sep 30, 2024 | 1.57 | 8,229 | +8296.94% |
| Aug 30, 2024 | 1.68 | 98 | -94.84% |
| Jul 31, 2024 | 1.8 | 1,898 | -60.63% |
| Jun 28, 2024 | 1.79 | 4,821 | +20.46% |
| May 31, 2024 | 2.29 | 4,002 | +87.01% |
| Apr 26, 2024 | 2.42 | 2,140 | -84.53% |
| Mar 28, 2024 | 2.88 | 13,829 | +5912.61% |
| Feb 12, 2024 | 1.65 | 230 | +215.07% |
| Jan 30, 2024 | 1.24 | 73 | -91.44% |
| Dec 29, 2023 | 1.28 | 853 | +73.02% |
| Nov 28, 2023 | 1.28 | 493 | -82.43% |
| Oct 24, 2023 | 1.3 | 2,806 | +569.69% |
| Sep 22, 2023 | 1.28 | 419 | +810.87% |
| Aug 09, 2023 | 1.31 | 46 | -79.56% |
| Jul 28, 2023 | 1.39 | 225 | -86.12% |
| Jun 21, 2023 | 1.31 | 1,621 | +51.21% |
| May 26, 2023 | 1.34 | 1,072 | +181.36% |
| Apr 28, 2023 | 1.34 | 381 | -65.58% |
| Mar 30, 2023 | 0.81 | 1,107 | +110600.00% |
| Feb 28, 2023 | 1.34 | 1 | -99.72% |
| Jan 04, 2023 | 1.43 | 355 | n/a |