Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
3.53
0.46 (14.98%)
At close: May 02, 2025, 3:57 PM
3.54
0.28%
After-hours: May 02, 2025, 03:59 PM EDT
Rigetti Computing Fail-to-Deliver
Total FTD Shares
3.29K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rigetti Computing Inc. has seen a monthly average of
54,211 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 3.20 | 3.29K | -72.94% |
| Mar 31, 2025 | 2.84 | 12.18K | +11606.73% |
| Feb 28, 2025 | 2.60 | 104 | -97.53% |
| Jan 31, 2025 | 4.96 | 4.21K | -95.95% |
| Dec 31, 2024 | 7.43 | 103.91K | +14095.49% |
| Nov 29, 2024 | 0.97 | 732 | -96.31% |
| Oct 31, 2024 | 0.26 | 19.83K | +1387.32% |
| Sep 30, 2024 | 0.09 | 1.33K | -78.96% |
| Aug 27, 2024 | 0.14 | 6.33K | +7441.67% |
| Jul 16, 2024 | 0.17 | 84 | -84.44% |
| Jun 28, 2024 | 0.15 | 540 | +22.73% |
| May 07, 2024 | 0.19 | 440 | -64.37% |
| Apr 30, 2024 | 0.20 | 1.24K | +23.50% |
| Mar 26, 2024 | 0.23 | 1K | -89.60% |
| Feb 29, 2024 | 0.34 | 9.61K | +6308.00% |
| Jan 26, 2024 | 0.18 | 150 | -28.23% |
| Dec 22, 2023 | 0.16 | 209 | -65.17% |
| Nov 20, 2023 | 0.18 | 600 | -95.26% |
| Oct 26, 2023 | 0.21 | 12.66K | -12.29% |
| Sep 28, 2023 | 0.24 | 14.43K | +65.13% |
| Aug 14, 2023 | 0.38 | 8.74K | -60.26% |
| Jul 28, 2023 | 0.29 | 21.99K | +395.81% |
| Jun 23, 2023 | 0.12 | 4.44K | +220.29% |
| May 24, 2023 | 0.11 | 1.39K | -91.25% |
| Jan 06, 2023 | 0.10 | 15.83K | n/a |