Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
3.23
0.00 (0.00%)
At close: Jun 17, 2025, 10:28 AM
Transocean Max Pain By Strike
The Max Pain for RIG options expiring on Jun 20, 2025 (3 days) is $2.5.
Transocean Max Pain By Expiry
The Max Pain for all expiration dates of RIG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 2.5 | -0.73 (-22.72%) |
| Jun 27, 2025 | 2.5 | -0.73 (-22.72%) |
| Jul 3, 2025 | 3 | -0.23 (-7.26%) |
| Jul 11, 2025 | 3 | -0.23 (-7.26%) |
| Jul 18, 2025 | 2.5 | -0.73 (-22.72%) |
| Jul 25, 2025 | 2.5 | -0.73 (-22.72%) |
| Aug 15, 2025 | 3 | -0.23 (-7.26%) |
| Nov 21, 2025 | 3 | -0.23 (-7.26%) |
| Dec 19, 2025 | 3 | -0.23 (-7.26%) |
| Jan 16, 2026 | 3 | -0.23 (-7.26%) |
| Mar 20, 2026 | 3 | -0.23 (-7.26%) |
| Jun 18, 2026 | 2.5 | -0.73 (-22.72%) |
| Sep 18, 2026 | 3 | -0.23 (-7.26%) |
| Dec 18, 2026 | 3 | -0.23 (-7.26%) |
| Jan 15, 2027 | 5 | 1.77 (54.56%) |