Riot Platforms Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
19.44
0.19 (0.99%)
At close: Oct 03, 2025, 3:59 PM
19.43
-0.05%
After-hours: Oct 03, 2025, 07:59 PM EDT
Riot Platforms Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RIOT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9706 | 0.0060 | -0.0659 | 0.0018 |
| 6.00 | 0.9567 | 0.0090 | -0.0853 | 0.0026 |
| 7.00 | 0.9310 | 0.0135 | -0.1229 | 0.0038 |
| 7.50 | 0.9189 | 0.0157 | -0.1375 | 0.0043 |
| 8.00 | 0.9009 | 0.0187 | -0.1602 | 0.0050 |
| 8.50 | 0.8810 | 0.0219 | -0.1835 | 0.0057 |
| 9.00 | 0.8517 | 0.0259 | -0.2191 | 0.0069 |
| 9.50 | 0.8546 | 0.0268 | -0.205 | 0.0066 |
| 10.00 | 0.8309 | 0.0307 | -0.2274 | 0.0074 |
| 10.50 | 0.8514 | 0.0256 | -0.2026 | 0.0062 |
| 11.00 | 0.7975 | 0.0373 | -0.2502 | 0.0084 |
| 11.50 | 0.7854 | 0.0402 | -0.2563 | 0.0086 |
| 12.00 | 0.8125 | 0.0300 | -0.2275 | 0.0070 |
| 12.50 | 0.7842 | 0.0423 | -0.2291 | 0.0082 |
| 13.00 | 0.7796 | 0.0413 | -0.2228 | 0.0079 |
| 13.50 | 0.7377 | 0.0604 | -0.2285 | 0.0095 |
| 14.00 | 0.7194 | 0.0718 | -0.2129 | 0.0099 |
| 14.50 | 0.7111 | 0.0749 | -0.2085 | 0.0098 |
| 15.00 | 0.6596 | 0.1041 | -0.2082 | 0.0114 |
| 15.50 | 0.6013 | 0.1368 | -0.2056 | 0.0129 |
| 16.00 | 0.5872 | 0.1676 | -0.1887 | 0.0129 |
| 16.50 | 0.5133 | 0.2360 | -0.1833 | 0.0145 |
| 17.00 | 0.3931 | 0.3432 | -0.1774 | 0.0168 |
| 17.50 | 0.2138 | 0.5143 | -0.1677 | 0.0188 |
| 18.00 | -0.1287 | 0.7903 | -0.1485 | 0.0188 |
| 18.50 | -0.5139 | 0.0897 | -0.1255 | 0.0098 |
| 19.00 | -0.5675 | 0.0950 | -0.1149 | 0.0097 |
| 19.50 | -0.6203 | 0.0965 | -0.1058 | 0.0094 |
| 20.00 | -0.6722 | 0.0952 | -0.0963 | 0.0089 |
| 20.50 | -0.7195 | 0.0911 | -0.0873 | 0.0083 |
| 21.00 | -0.7661 | 0.0855 | -0.0766 | 0.0075 |
| 21.50 | -0.8044 | 0.0782 | -0.0677 | 0.0068 |
| 22.00 | -0.836 | 0.0703 | -0.0601 | 0.0061 |
| 22.50 | -0.8646 | 0.0623 | -0.0521 | 0.0053 |
| 23.00 | -0.8858 | 0.0550 | -0.0462 | 0.0047 |
| 23.50 | -0.9028 | 0.0484 | -0.0413 | 0.0042 |
| 24.00 | -0.9195 | 0.0420 | -0.0355 | 0.0037 |
| 24.50 | -0.9293 | 0.0373 | -0.0325 | 0.0033 |
| 25.00 | -0.9364 | 0.0335 | -0.0306 | 0.0031 |
| 25.50 | -0.9432 | 0.0301 | -0.0283 | 0.0028 |
| 26.00 | -0.9522 | 0.0261 | -0.0245 | 0.0024 |
| 26.50 | -0.956 | 0.0238 | -0.0232 | 0.0023 |
| 27.00 | -0.9438 | 0.0261 | -0.0323 | 0.0028 |
| 27.50 | -0.9298 | 0.0279 | -0.0435 | 0.0033 |
| 28.00 | -0.9426 | 0.0244 | -0.036 | 0.0028 |
| 28.50 | -0.9105 | 0.0290 | -0.0617 | 0.0040 |
| 29.00 | -0.9659 | 0.0169 | -0.0211 | 0.0019 |
| 29.50 | -0.9818 | 0.0110 | -0.0099 | 0.0011 |
| 30.00 | -0.9227 | 0.0248 | -0.0575 | 0.0036 |
| 30.50 | -0.906 | 0.0262 | -0.0737 | 0.0041 |
| 31.00 | -0.9267 | 0.0228 | -0.0573 | 0.0034 |
| 31.50 | -0.9001 | 0.0255 | -0.0831 | 0.0043 |
| 32.00 | -0.8967 | 0.0252 | -0.0883 | 0.0044 |
| 32.50 | -0.9164 | 0.0226 | -0.0715 | 0.0038 |
| 33.00 | -0.9352 | 0.0195 | -0.0551 | 0.0031 |
| 33.50 | -0.8864 | 0.0244 | -0.1049 | 0.0047 |
| 34.00 | -0.9489 | 0.0165 | -0.0441 | 0.0026 |
| 34.50 | -0.8828 | 0.0238 | -0.113 | 0.0048 |
| 35.00 | -0.8963 | 0.0223 | -0.1005 | 0.0044 |
| 35.50 | -0.8803 | 0.0231 | -0.1199 | 0.0049 |
| 36.00 | -0.9498 | 0.0151 | -0.0467 | 0.0025 |
| 36.50 | -0.9857 | 0.0067 | -0.0103 | 0.0009 |
| 37.00 | -0.9859 | 0.0065 | -0.0104 | 0.0009 |
| 38.00 | -0.9862 | 0.0062 | -0.0104 | 0.0009 |
| 39.00 | -0.9865 | 0.0059 | -0.0104 | 0.0008 |
| 40.00 | -0.9913 | 0.0042 | -0.0054 | 0.0006 |