Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
166.80
0.34 (0.20%)
At close: Oct 03, 2025, 3:59 PM
166.93
0.08%
After-hours: Oct 03, 2025, 07:28 PM EDT
Raymond James Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RJF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9746 | 0.0016 | -0.0881 | 0.0198 |
| 120.00 | 0.9721 | 0.0020 | -0.087 | 0.0213 |
| 125.00 | 0.9692 | 0.0024 | -0.0858 | 0.0232 |
| 130.00 | 0.9642 | 0.0030 | -0.0878 | 0.0262 |
| 135.00 | 0.9549 | 0.0039 | -0.0957 | 0.0316 |
| 140.00 | 0.9545 | 0.0047 | -0.0836 | 0.0319 |
| 145.00 | 0.9475 | 0.0062 | -0.0809 | 0.0357 |
| 150.00 | 0.9487 | 0.0078 | -0.0657 | 0.0351 |
| 155.00 | 0.9100 | 0.0133 | -0.0855 | 0.0541 |
| 160.00 | 0.8225 | 0.0219 | -0.1238 | 0.0866 |
| 165.00 | 0.6882 | 0.0303 | -0.1588 | 0.1178 |
| 170.00 | 0.0498 | 0.1200 | -0.2482 | 0.2653 |
| 175.00 | -0.3915 | 0.0757 | -0.262 | 0.2248 |
| 180.00 | -0.6232 | 0.0409 | -0.2358 | 0.1602 |
| 185.00 | -0.6304 | 0.0316 | -0.3055 | 0.1672 |
| 190.00 | -0.67 | 0.0239 | -0.3402 | 0.1545 |
| 195.00 | -0.7087 | 0.0193 | -0.35 | 0.1423 |
| 200.00 | -0.7399 | 0.0162 | -0.3543 | 0.1317 |
| 210.00 | -0.7133 | 0.0141 | -0.4934 | 0.1471 |
| 220.00 | -0.7357 | 0.0115 | -0.5391 | 0.1390 |
| 230.00 | -0.7622 | 0.0097 | -0.5491 | 0.1294 |
| 240.00 | -0.7671 | 0.0085 | -0.6075 | 0.1270 |
| 250.00 | -0.7988 | 0.0074 | -0.5651 | 0.1152 |