Rocket Companies Inc. (RKT)
NYSE: RKT
· Real-Time Price · USD
17.77
-0.60 (-3.27%)
At close: Oct 03, 2025, 3:59 PM
17.85
0.42%
After-hours: Oct 03, 2025, 07:58 PM EDT
Rocket Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RKT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9986 | 0.0004 | -0.0041 | 0.0001 |
| 9.00 | 0.9977 | 0.0010 | -0.0044 | 0.0002 |
| 10.00 | 0.9955 | 0.0020 | -0.0071 | 0.0004 |
| 11.00 | 0.9950 | 0.0025 | -0.0072 | 0.0004 |
| 11.50 | 0.9946 | 0.0029 | -0.0072 | 0.0004 |
| 12.00 | 0.9943 | 0.0032 | -0.0072 | 0.0005 |
| 12.50 | 0.9689 | 0.0106 | -0.0344 | 0.0021 |
| 13.00 | 0.9888 | 0.0061 | -0.0115 | 0.0009 |
| 13.50 | 0.9155 | 0.0189 | -0.092 | 0.0046 |
| 14.00 | 0.9095 | 0.0211 | -0.0913 | 0.0048 |
| 14.50 | 0.9813 | 0.0111 | -0.0149 | 0.0014 |
| 15.00 | 0.9774 | 0.0137 | -0.0165 | 0.0016 |
| 15.50 | 0.9731 | 0.0169 | -0.0178 | 0.0018 |
| 16.00 | 0.9591 | 0.0238 | -0.0247 | 0.0026 |
| 16.50 | 0.9271 | 0.0347 | -0.0411 | 0.0041 |
| 17.00 | 0.8813 | 0.0445 | -0.0648 | 0.0059 |
| 17.50 | 0.8349 | 0.0510 | -0.0877 | 0.0073 |
| 18.00 | 0.7844 | 0.0539 | -0.1149 | 0.0086 |
| 18.50 | 0.7398 | 0.0544 | -0.1396 | 0.0096 |
| 19.00 | 0.7003 | 0.0531 | -0.1635 | 0.0103 |
| 19.50 | 0.6664 | 0.0506 | -0.1879 | 0.0107 |
| 20.00 | 0.6386 | 0.0487 | -0.2071 | 0.0111 |
| 20.50 | 0.6153 | 0.0459 | -0.2285 | 0.0113 |
| 21.00 | 0.5944 | 0.0445 | -0.242 | 0.0114 |
| 21.50 | -0.1318 | 0.9957 | -0.2666 | 0.0216 |
| 22.00 | -0.2806 | 0.3965 | -0.2831 | 0.0187 |
| 22.50 | -0.316 | 0.2294 | -0.3599 | 0.0168 |
| 23.00 | -0.3841 | 0.1672 | -0.3096 | 0.0161 |
| 23.50 | -0.3579 | 0.1504 | -0.3368 | 0.0174 |
| 24.00 | -0.3521 | 0.1276 | -0.3763 | 0.0174 |
| 24.50 | -0.2509 | 0.1166 | -0.4193 | 0.0209 |
| 25.00 | -0.3849 | 0.1035 | -0.3847 | 0.0174 |
| 25.50 | -0.3242 | 0.0968 | -0.4539 | 0.0188 |
| 26.00 | -0.3992 | 0.0799 | -0.4409 | 0.0163 |
| 26.50 | -0.3972 | 0.0766 | -0.4566 | 0.0166 |
| 27.00 | -0.4507 | 0.0613 | -0.4389 | 0.0147 |
| 27.50 | -0.4124 | 0.0708 | -0.4659 | 0.0168 |
| 28.00 | -0.4421 | 0.0646 | -0.4575 | 0.0161 |
| 28.50 | -0.3802 | 0.0708 | -0.5049 | 0.0186 |
| 29.00 | -0.384 | 0.0686 | -0.5139 | 0.0187 |
| 29.50 | -0.4877 | 0.0556 | -0.4516 | 0.0153 |
| 30.00 | -0.3867 | 0.0652 | -0.5344 | 0.0191 |
| 30.50 | -0.4608 | 0.0599 | -0.4856 | 0.0171 |
| 31.00 | -0.4712 | 0.0582 | -0.4858 | 0.0169 |
| 31.50 | -0.4838 | 0.0566 | -0.4838 | 0.0168 |
| 32.00 | -0.4948 | 0.0552 | -0.4825 | 0.0166 |
| 32.50 | -0.5055 | 0.0538 | -0.4811 | 0.0165 |
| 33.00 | -0.5157 | 0.0527 | -0.4795 | 0.0164 |
| 33.50 | -0.5258 | 0.0515 | -0.4776 | 0.0162 |
| 34.00 | -0.6123 | 0.0349 | -0.4084 | 0.0124 |
| 34.50 | -0.4957 | 0.0530 | -0.5223 | 0.0177 |
| 35.00 | -0.6288 | 0.0338 | -0.4026 | 0.0122 |