ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
278.64
2.00 (0.72%)
At close: Oct 03, 2025, 3:59 PM
279.00
0.13%
After-hours: Oct 03, 2025, 06:00 PM EDT
ResMed Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RMD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9380 | 0.0007 | -0.8532 | 0.0676 |
| 120.00 | 0.9290 | 0.0010 | -0.9058 | 0.0782 |
| 125.00 | 0.9251 | 0.0010 | -0.908 | 0.0816 |
| 130.00 | 0.9273 | 0.0010 | -0.8509 | 0.0770 |
| 135.00 | 0.9182 | 0.0011 | -0.8904 | 0.0875 |
| 140.00 | 0.9141 | 0.0012 | -0.8869 | 0.0908 |
| 145.00 | 0.9170 | 0.0012 | -0.8254 | 0.0855 |
| 150.00 | 0.9059 | 0.0015 | -0.8704 | 0.0976 |
| 155.00 | 0.8981 | 0.0016 | -0.8881 | 0.1050 |
| 160.00 | 0.9039 | 0.0015 | -0.8057 | 0.0960 |
| 165.00 | 0.8910 | 0.0019 | -0.8533 | 0.1093 |
| 170.00 | 0.8811 | 0.0022 | -0.8757 | 0.1181 |
| 175.00 | 0.8771 | 0.0024 | -0.8457 | 0.1212 |
| 180.00 | 0.8803 | 0.0023 | -0.7874 | 0.1151 |
| 185.00 | 0.8460 | 0.0032 | -0.9254 | 0.1483 |
| 190.00 | 0.8518 | 0.0032 | -0.8376 | 0.1411 |
| 195.00 | 0.8620 | 0.0030 | -0.744 | 0.1273 |
| 200.00 | 0.8420 | 0.0037 | -0.7862 | 0.1450 |
| 210.00 | 0.8371 | 0.0042 | -0.7017 | 0.1436 |
| 220.00 | 0.8041 | 0.0059 | -0.6987 | 0.1692 |
| 230.00 | 0.7843 | 0.0071 | -0.6411 | 0.1767 |
| 240.00 | 0.6993 | 0.0118 | -0.6835 | 0.2366 |
| 250.00 | 0.6536 | 0.0167 | -0.5956 | 0.2540 |
| 260.00 | 0.4881 | 0.0297 | -0.5843 | 0.3314 |
| 270.00 | 0.1415 | 0.0559 | -0.5066 | 0.4173 |
| 280.00 | -0.6343 | 0.0183 | -0.2571 | 0.2001 |
| 290.00 | -0.8204 | 0.0143 | -0.1456 | 0.1394 |
| 300.00 | -0.9242 | 0.0079 | -0.0628 | 0.0759 |
| 310.00 | -0.9523 | 0.0048 | -0.0425 | 0.0528 |
| 320.00 | -0.9607 | 0.0035 | -0.0417 | 0.0452 |
| 330.00 | -0.9617 | 0.0029 | -0.0517 | 0.0442 |
| 340.00 | -0.9668 | 0.0023 | -0.0496 | 0.0394 |
| 350.00 | -0.964 | 0.0022 | -0.0676 | 0.0420 |
| 360.00 | -0.973 | 0.0016 | -0.0478 | 0.0332 |
| 370.00 | -0.9747 | 0.0014 | -0.0486 | 0.0314 |