Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
46.97
2.79 (6.32%)
At close: Oct 03, 2025, 3:59 PM
48.30
2.84%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
83.58K
Below Average
FTD / Avg. Volume
2.46%
Low Impact
1-Year Change
-18.7%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Avidity Biosciences Inc. has
83,582
shares failed to deliver, representing 2.46%
of the average daily volume of
3,396,498
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 44.74 | 83,582 | +4147.05% |
| Aug 28, 2025 | 48.58 | 1,968 | +3414.29% |
| Jul 23, 2025 | 33.92 | 56 | -96.65% |
| Jun 09, 2025 | 32.66 | 1,673 | -95.42% |
| May 30, 2025 | 30.98 | 36,526 | +106.72% |
| Apr 25, 2025 | 30.84 | 17,669 | +10293.53% |
| Mar 31, 2025 | 29.52 | 170 | -99.50% |
| Feb 14, 2025 | 32.31 | 33,913 | -65.23% |
| Jan 27, 2025 | 30.44 | 97,524 | +65352.35% |
| Dec 31, 2024 | 29.08 | 149 | +7350.00% |
| Nov 21, 2024 | 42.56 | 2 | -98.47% |
| Oct 18, 2024 | 50.45 | 131 | -99.43% |
| Sep 27, 2024 | 42.33 | 23,155 | +30367.11% |
| Aug 29, 2024 | 42.64 | 76 | -62.00% |
| Jul 18, 2024 | 44.77 | 200 | -96.64% |
| Jun 25, 2024 | 38.95 | 5,958 | +669.77% |
| May 28, 2024 | 26.32 | 774 | -94.12% |
| Apr 17, 2024 | 23.55 | 13,154 | -63.40% |
| Mar 28, 2024 | 25.52 | 35,939 | +1215.96% |
| Feb 23, 2024 | 14.04 | 2,731 | -98.16% |
| Jan 30, 2024 | 11.8 | 148,700 | +45235.37% |
| Dec 27, 2023 | 9.37 | 328 | -82.73% |
| Nov 29, 2023 | 7.81 | 1,899 | +5.50% |
| Oct 27, 2023 | 4.87 | 1,800 | +350.00% |
| Sep 27, 2023 | 6.46 | 400 | +300.00% |
| Aug 07, 2023 | 8.82 | 100 | +525.00% |
| Jul 28, 2023 | 9.3 | 16 | -99.30% |
| Jun 28, 2023 | 11.27 | 2,287 | +20690.91% |
| May 23, 2023 | 11.7 | 11 | -97.34% |
| Apr 27, 2023 | 14.55 | 414 | +231.20% |
| Mar 31, 2023 | 15.35 | 125 | +6150.00% |
| Feb 28, 2023 | 23.7 | 2 | -100.00% |
| Jan 31, 2023 | 23.7 | 62,487 | n/a |