Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
152.64
-3.53 (-2.26%)
At close: Oct 03, 2025, 3:59 PM
153.70
0.69%
After-hours: Oct 03, 2025, 07:04 PM EDT
Ross Stores Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ROST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8611 | 0.0034 | -1.5079 | 0.0530 |
| 85.00 | 0.8489 | 0.0039 | -1.4795 | 0.0565 |
| 90.00 | 0.8356 | 0.0046 | -1.4477 | 0.0603 |
| 95.00 | 0.8203 | 0.0053 | -1.4188 | 0.0643 |
| 100.00 | 0.8046 | 0.0063 | -1.3676 | 0.0683 |
| 105.00 | 0.7854 | 0.0074 | -1.3304 | 0.0732 |
| 110.00 | 0.7659 | 0.0089 | -1.2597 | 0.0779 |
| 115.00 | 0.7373 | 0.0106 | -1.2395 | 0.0842 |
| 120.00 | 0.7075 | 0.0132 | -1.173 | 0.0906 |
| 125.00 | 0.6713 | 0.0167 | -1.0934 | 0.0979 |
| 129.00 | 0.6338 | 0.0206 | -1.0297 | 0.1050 |
| 130.00 | 0.6174 | 0.0218 | -1.0384 | 0.1080 |
| 131.00 | 0.6090 | 0.0230 | -1.0123 | 0.1092 |
| 132.00 | 0.6048 | 0.0249 | -0.9395 | 0.1103 |
| 133.00 | 0.5793 | 0.0264 | -0.9651 | 0.1148 |
| 134.00 | 0.5634 | 0.0283 | -0.9479 | 0.1175 |
| 135.00 | 0.5447 | 0.0303 | -0.9327 | 0.1205 |
| 136.00 | 0.5364 | 0.0328 | -0.8841 | 0.1215 |
| 137.00 | 0.5130 | 0.0350 | -0.8936 | 0.1247 |
| 138.00 | 0.4960 | 0.0383 | -0.8571 | 0.1271 |
| 139.00 | 0.4738 | 0.0418 | -0.8304 | 0.1301 |
| 140.00 | 0.4474 | 0.0462 | -0.7919 | 0.1338 |
| 141.00 | 0.4160 | 0.0508 | -0.7846 | 0.1375 |
| 142.00 | 0.3830 | 0.0567 | -0.759 | 0.1411 |
| 143.00 | 0.3487 | 0.0652 | -0.7093 | 0.1447 |
| 144.00 | 0.3054 | 0.0760 | -0.6715 | 0.1487 |
| 145.00 | 0.2526 | 0.0915 | -0.6378 | 0.1530 |
| 146.00 | 0.1701 | 0.1078 | -0.6082 | 0.1584 |
| 147.00 | 0.1052 | 0.2955 | -0.5132 | 0.1609 |
| 148.00 | -0.4976 | 0.0257 | -0.4342 | 0.0813 |
| 149.00 | -0.5423 | 0.0338 | -0.324 | 0.0809 |
| 150.00 | -0.5718 | 0.0323 | -0.3313 | 0.0800 |
| 152.50 | -0.6786 | 0.0348 | -0.2521 | 0.0730 |
| 155.00 | -0.7218 | 0.0280 | -0.2748 | 0.0684 |
| 157.50 | -0.8916 | 0.0238 | -0.0892 | 0.0379 |
| 160.00 | -0.8836 | 0.0197 | -0.1239 | 0.0399 |
| 162.50 | -0.8303 | 0.0175 | -0.2457 | 0.0515 |
| 165.00 | -0.895 | 0.0141 | -0.1517 | 0.0371 |
| 167.50 | -0.8605 | 0.0134 | -0.2483 | 0.0453 |
| 170.00 | -0.8718 | 0.0118 | -0.2485 | 0.0427 |
| 172.50 | -0.8784 | 0.0107 | -0.2563 | 0.0412 |
| 175.00 | -0.884 | 0.0097 | -0.2634 | 0.0398 |
| 177.50 | -0.889 | 0.0089 | -0.2701 | 0.0386 |
| 180.00 | -0.8934 | 0.0082 | -0.2763 | 0.0375 |
| 182.50 | -0.8973 | 0.0076 | -0.2822 | 0.0365 |
| 185.00 | -0.9008 | 0.0071 | -0.2876 | 0.0356 |
| 190.00 | -0.9068 | 0.0063 | -0.2975 | 0.0340 |
| 195.00 | -0.9759 | 0.0028 | -0.0617 | 0.0116 |
| 200.00 | -0.9161 | 0.0051 | -0.3144 | 0.0314 |
| 205.00 | -0.9198 | 0.0046 | -0.3218 | 0.0304 |
| 210.00 | -0.923 | 0.0043 | -0.3286 | 0.0294 |
| 215.00 | -0.9258 | 0.0040 | -0.3348 | 0.0286 |
| 220.00 | -0.9283 | 0.0037 | -0.3407 | 0.0279 |
| 225.00 | -0.9306 | 0.0034 | -0.3462 | 0.0272 |