Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
224.15
1.58 (0.71%)
At close: Oct 03, 2025, 3:59 PM
224.24
0.04%
After-hours: Oct 03, 2025, 07:12 PM EDT
Republic Services Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RSG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9924 | 0.0004 | -0.0495 | 0.0093 |
| 145.00 | 0.9779 | 0.0010 | -0.1149 | 0.0233 |
| 150.00 | 0.9764 | 0.0011 | -0.114 | 0.0247 |
| 155.00 | 0.9907 | 0.0007 | -0.0499 | 0.0111 |
| 160.00 | 0.9772 | 0.0013 | -0.0962 | 0.0240 |
| 165.00 | 0.9709 | 0.0017 | -0.1108 | 0.0294 |
| 170.00 | 0.9848 | 0.0012 | -0.0599 | 0.0170 |
| 175.00 | 0.9401 | 0.0030 | -0.186 | 0.0527 |
| 180.00 | 0.9613 | 0.0027 | -0.1097 | 0.0372 |
| 185.00 | 0.9799 | 0.0021 | -0.0588 | 0.0215 |
| 190.00 | 0.9215 | 0.0050 | -0.1721 | 0.0649 |
| 195.00 | 0.9605 | 0.0043 | -0.0798 | 0.0378 |
| 200.00 | 0.9252 | 0.0070 | -0.121 | 0.0626 |
| 210.00 | 0.9185 | 0.0120 | -0.0876 | 0.0668 |
| 220.00 | 0.7466 | 0.0311 | -0.1347 | 0.1418 |
| 230.00 | -0.3134 | 0.0886 | -0.2261 | 0.3232 |
| 240.00 | -0.691 | 0.0333 | -0.2167 | 0.1974 |
| 250.00 | -0.7377 | 0.0202 | -0.288 | 0.1800 |
| 260.00 | -0.7451 | 0.0158 | -0.3699 | 0.1837 |
| 270.00 | -0.855 | 0.0079 | -0.253 | 0.1076 |
| 280.00 | -0.789 | 0.0100 | -0.4476 | 0.1606 |
| 290.00 | -0.8162 | 0.0083 | -0.4412 | 0.1450 |
| 300.00 | -0.8287 | 0.0071 | -0.46 | 0.1376 |
| 310.00 | -0.8373 | 0.0063 | -0.4821 | 0.1323 |
| 320.00 | -0.8428 | 0.0056 | -0.5085 | 0.1286 |
| 330.00 | -0.854 | 0.0050 | -0.5064 | 0.1219 |
| 340.00 | -0.86 | 0.0046 | -0.5195 | 0.1181 |