RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
166.57
-0.06 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
166.99
0.25%
After-hours: Oct 03, 2025, 07:59 PM EDT
RTX Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RTX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9064 | 0.0017 | -1.3167 | 0.0381 |
| 85.00 | 0.8575 | 0.0030 | -1.8008 | 0.0580 |
| 90.00 | 0.8778 | 0.0022 | -1.5443 | 0.0461 |
| 95.00 | 0.8292 | 0.0038 | -1.8281 | 0.0661 |
| 100.00 | 0.8580 | 0.0029 | -1.4755 | 0.0514 |
| 105.00 | 0.8005 | 0.0051 | -1.7366 | 0.0740 |
| 110.00 | 0.8340 | 0.0038 | -1.3961 | 0.0573 |
| 115.00 | 0.7644 | 0.0070 | -1.6445 | 0.0833 |
| 120.00 | 0.7444 | 0.0082 | -1.5692 | 0.0883 |
| 125.00 | 0.7671 | 0.0079 | -1.3156 | 0.0769 |
| 130.00 | 0.6904 | 0.0118 | -1.4388 | 0.1004 |
| 135.00 | 0.7292 | 0.0108 | -1.1599 | 0.0820 |
| 140.00 | 0.6102 | 0.0187 | -1.2821 | 0.1164 |
| 141.00 | 0.6007 | 0.0198 | -1.2525 | 0.1182 |
| 142.00 | 0.5882 | 0.0210 | -1.2348 | 0.1206 |
| 143.00 | 0.5778 | 0.0221 | -1.2208 | 0.1223 |
| 144.00 | 0.5674 | 0.0237 | -1.1802 | 0.1242 |
| 145.00 | 0.6783 | 0.0157 | -0.9538 | 0.0865 |
| 146.00 | 0.6553 | 0.0201 | -0.9368 | 0.0945 |
| 147.00 | 0.5171 | 0.0287 | -1.1472 | 0.1326 |
| 148.00 | 0.5053 | 0.0308 | -1.1262 | 0.1341 |
| 149.00 | 0.5759 | 0.0320 | -0.9326 | 0.1154 |
| 150.00 | 0.5039 | 0.0373 | -0.9787 | 0.1325 |
| 152.50 | 0.5371 | 0.0463 | -0.8122 | 0.1192 |
| 155.00 | 0.5158 | 0.0671 | -0.7169 | 0.1179 |
| 157.50 | 0.4142 | 0.1787 | -0.6284 | 0.1361 |
| 160.00 | -0.4987 | 0.0216 | -0.5159 | 0.0878 |
| 162.50 | -0.5669 | 0.0248 | -0.4359 | 0.0866 |
| 165.00 | -0.6566 | 0.0278 | -0.3362 | 0.0809 |
| 167.50 | -0.7611 | 0.0279 | -0.2326 | 0.0682 |
| 170.00 | -0.8606 | 0.0232 | -0.1358 | 0.0488 |
| 172.50 | -0.9267 | 0.0159 | -0.07 | 0.0306 |
| 175.00 | -0.9634 | 0.0096 | -0.0301 | 0.0176 |
| 177.50 | -0.9765 | 0.0064 | -0.0161 | 0.0122 |
| 180.00 | -0.9615 | 0.0076 | -0.0469 | 0.0184 |
| 182.50 | -0.9866 | 0.0035 | -0.005 | 0.0076 |
| 185.00 | -0.8815 | 0.0102 | -0.2567 | 0.0436 |
| 187.50 | -0.8869 | 0.0093 | -0.2636 | 0.0422 |
| 190.00 | -0.8917 | 0.0086 | -0.2702 | 0.0409 |
| 192.50 | -0.8959 | 0.0079 | -0.2762 | 0.0398 |
| 195.00 | -0.8997 | 0.0073 | -0.2819 | 0.0387 |
| 200.00 | -0.9438 | 0.0051 | -0.1576 | 0.0249 |
| 205.00 | -0.9118 | 0.0057 | -0.3003 | 0.0352 |
| 210.00 | -0.9163 | 0.0051 | -0.3085 | 0.0338 |
| 215.00 | -0.9202 | 0.0047 | -0.316 | 0.0327 |
| 220.00 | -0.9235 | 0.0043 | -0.323 | 0.0316 |
| 225.00 | -0.9265 | 0.0039 | -0.3294 | 0.0307 |
| 230.00 | -0.9291 | 0.0037 | -0.3354 | 0.0299 |
| 235.00 | -0.9314 | 0.0034 | -0.3409 | 0.0291 |