Sunrun Inc. (RUN)
NASDAQ: RUN
· Real-Time Price · USD
19.11
-0.04 (-0.21%)
At close: Oct 03, 2025, 3:59 PM
19.15
0.21%
After-hours: Oct 03, 2025, 07:59 PM EDT
Sunrun Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RUN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9574 | 0.0092 | -0.0813 | 0.0022 |
| 7.00 | 0.8931 | 0.0210 | -0.1614 | 0.0048 |
| 7.50 | 0.8763 | 0.0242 | -0.176 | 0.0053 |
| 8.00 | 0.8582 | 0.0277 | -0.1907 | 0.0060 |
| 9.00 | 0.8179 | 0.0356 | -0.2202 | 0.0071 |
| 9.50 | 0.7972 | 0.0399 | -0.2328 | 0.0077 |
| 10.00 | 0.7950 | 0.0421 | -0.2267 | 0.0076 |
| 10.50 | 0.6995 | 0.0506 | -0.3164 | 0.0103 |
| 11.00 | 0.7987 | 0.0369 | -0.2207 | 0.0068 |
| 11.50 | 0.7795 | 0.0410 | -0.2326 | 0.0072 |
| 12.00 | 0.7449 | 0.0546 | -0.2501 | 0.0082 |
| 12.50 | 0.6915 | 0.0745 | -0.2733 | 0.0098 |
| 13.00 | 0.6309 | 0.0932 | -0.2961 | 0.0114 |
| 13.50 | 0.5926 | 0.1112 | -0.305 | 0.0121 |
| 14.00 | 0.5656 | 0.1362 | -0.3069 | 0.0125 |
| 14.50 | 0.5365 | 0.1795 | -0.2886 | 0.0130 |
| 15.00 | 0.4866 | 0.2602 | -0.2743 | 0.0138 |
| 15.50 | 0.4502 | 0.4859 | -0.2757 | 0.0143 |
| 16.00 | 0.1238 | 1.6226 | -0.2337 | 0.0174 |
| 16.50 | -0.4295 | 0.0511 | -0.2145 | 0.0087 |
| 17.00 | -0.4676 | 0.0569 | -0.1974 | 0.0088 |
| 17.50 | -0.5105 | 0.0629 | -0.1794 | 0.0088 |
| 18.00 | -0.5551 | 0.0677 | -0.1634 | 0.0088 |
| 18.50 | -0.6038 | 0.0718 | -0.1463 | 0.0085 |
| 19.00 | -0.6527 | 0.0740 | -0.1302 | 0.0082 |
| 19.50 | -0.7031 | 0.0745 | -0.1132 | 0.0077 |
| 20.00 | -0.7509 | 0.0726 | -0.0973 | 0.0070 |
| 20.50 | -0.7962 | 0.0685 | -0.0816 | 0.0063 |
| 21.00 | -0.8367 | 0.0627 | -0.0673 | 0.0055 |
| 21.50 | -0.8712 | 0.0557 | -0.0545 | 0.0047 |
| 22.00 | -0.901 | 0.0480 | -0.043 | 0.0039 |
| 22.50 | -0.922 | 0.0410 | -0.0348 | 0.0032 |
| 23.00 | -0.939 | 0.0345 | -0.0279 | 0.0027 |
| 23.50 | -0.9461 | 0.0307 | -0.0255 | 0.0024 |
| 24.00 | -0.9338 | 0.0323 | -0.0341 | 0.0029 |
| 24.50 | -0.892 | 0.0379 | -0.0624 | 0.0041 |
| 25.00 | -0.9691 | 0.0193 | -0.0154 | 0.0015 |
| 25.50 | -0.8852 | 0.0357 | -0.0727 | 0.0043 |
| 26.00 | -0.84 | 0.0376 | -0.1102 | 0.0054 |
| 26.50 | -0.7411 | 0.0370 | -0.2 | 0.0072 |
| 27.00 | -0.7442 | 0.0360 | -0.2027 | 0.0071 |
| 27.50 | -0.7472 | 0.0351 | -0.2053 | 0.0071 |
| 28.00 | -0.75 | 0.0343 | -0.2079 | 0.0070 |
| 29.00 | -0.9053 | 0.0268 | -0.0729 | 0.0037 |
| 30.00 | -0.9472 | 0.0192 | -0.04 | 0.0024 |
| 31.00 | -0.8175 | 0.0297 | -0.1656 | 0.0059 |
| 32.00 | -0.9087 | 0.0230 | -0.0802 | 0.0036 |
| 33.00 | -0.7711 | 0.0282 | -0.229 | 0.0067 |
| 34.00 | -0.7743 | 0.0273 | -0.2325 | 0.0067 |
| 35.00 | -0.7832 | 0.0265 | -0.2289 | 0.0065 |
| 36.00 | -0.795 | 0.0256 | -0.2213 | 0.0063 |