Ryanair

NASDAQ: RYAAY · Real-Time Price · USD
66.05
0.37 (0.56%)
At close: Aug 19, 2025, 3:59 PM
65.94
-0.17%
Pre-market: Aug 20, 2025, 04:11 AM EDT

Ryanair Max Pain By Strike

RYAAY trades at $66.05, 10.1% above the near-term max pain of $60 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($45-$70), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Ryanair Max Pain By Expiry

Max pain for RYAAY shows a downward trend from 70 to 45, indicating bearish sentiment or hedging activity. The 42% spread signals divergent expectations across timeframes. Most levels below 66.05 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 60 -6.05 (-9.16%)
Oct 17, 2025 70 3.95 (5.98%)
Dec 19, 2025 45 -21.05 (-31.87%)
Mar 20, 2026 65 -1.05 (-1.59%)