Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
59.50
-0.47 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
59.50
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-53.2%
Negative Trend
FTD Chart
As of Aug 27, 2025,
Ryanair has
22
shares failed to deliver, representing 0.00%
of the average daily volume of
1,280,728
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 27, 2025 | 62.28 | 22 | -99.29% |
| Jul 31, 2025 | 61.73 | 3,087 | +97.63% |
| Jun 17, 2025 | 54.57 | 1,562 | +78000.00% |
| May 30, 2025 | 55.12 | 2 | -96.15% |
| Apr 28, 2025 | 45.61 | 52 | -99.72% |
| Mar 28, 2025 | 43.04 | 18,618 | +4686.12% |
| Feb 28, 2025 | 48.11 | 389 | -91.77% |
| Jan 30, 2025 | 47.76 | 4,727 | -46.66% |
| Dec 23, 2024 | 43.2 | 8,862 | +39.34% |
| Nov 20, 2024 | 43.08 | 6,360 | +70566.67% |
| Oct 31, 2024 | 43.4 | 9 | -99.49% |
| Sep 30, 2024 | 44.3 | 1,748 | -58.72% |
| Aug 28, 2024 | 42.3 | 4,234 | +3894.34% |
| Jul 29, 2024 | 38.75 | 106 | -95.74% |
| Jun 28, 2024 | 45.26 | 2,489 | +3455.71% |
| May 29, 2024 | 46.67 | 70 | -95.37% |
| Apr 16, 2024 | 52.78 | 1,513 | -48.33% |
| Mar 28, 2024 | 56.59 | 2,928 | -69.37% |
| Feb 23, 2024 | 54.88 | 9,559 | +197.05% |
| Jan 30, 2024 | 52.62 | 3,218 | +102.26% |
| Dec 27, 2023 | 52.04 | 1,591 | -80.37% |
| Nov 21, 2023 | 44.72 | 8,104 | +36736.36% |
| Oct 27, 2023 | 34.4 | 22 | -86.67% |
| Sep 28, 2023 | 37.93 | 165 | -96.54% |
| Aug 10, 2023 | 38.45 | 4,770 | +1748.84% |
| Jul 27, 2023 | 38.69 | 258 | -13.71% |
| Jun 21, 2023 | 41.5 | 299 | +60.75% |
| May 31, 2023 | 40.54 | 186 | -50.13% |
| Apr 28, 2023 | 36.88 | 373 | -95.65% |
| Mar 30, 2023 | 35.88 | 8,568 | +5288.68% |
| Feb 27, 2023 | 35.59 | 159 | -92.98% |
| Jan 31, 2023 | 34.92 | 2,266 | n/a |