Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
7.66
0.11 (1.46%)
At close: Oct 03, 2025, 3:59 PM
7.65
-0.13%
After-hours: Oct 03, 2025, 05:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
522
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 28, 2025,
Rayonier Advanced Materials Inc. has
522
shares failed to deliver, representing 0.07%
of the average daily volume of
789,101.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 28, 2025 | 5.55 | 522 | +1833.33% |
| Jul 17, 2025 | 4.17 | 27 | -38.64% |
| Jun 11, 2025 | 4.05 | 44 | -58.10% |
| Apr 25, 2025 | 4.35 | 105 | -97.70% |
| Mar 12, 2025 | 5.45 | 4,574 | +204.93% |
| Jan 24, 2025 | 8.08 | 1,500 | +149900.00% |
| Nov 18, 2024 | 9.15 | 1 | -99.83% |
| Oct 16, 2024 | 8.23 | 583 | +94.33% |
| Sep 27, 2024 | 8.5 | 300 | +147.93% |
| Aug 08, 2024 | 7.48 | 121 | +21.00% |
| Jul 22, 2024 | 6.15 | 100 | +17.65% |
| Jun 24, 2024 | 5.76 | 85 | -57.50% |
| May 31, 2024 | 5.65 | 200 | -57.63% |
| Apr 29, 2024 | 4.13 | 472 | -87.35% |
| Mar 28, 2024 | 4.78 | 3,732 | +2838.58% |
| Jan 26, 2024 | 4.37 | 127 | -57.67% |
| Dec 27, 2023 | 4.12 | 300 | +100.00% |
| Nov 24, 2023 | 3.07 | 150 | -96.13% |
| Oct 05, 2023 | 3.38 | 3,877 | +3777.00% |
| Sep 13, 2023 | 3.14 | 100 | -39.76% |
| Aug 09, 2023 | 3.27 | 166 | +16500.00% |
| Jul 31, 2023 | 4.73 | 1 | -99.77% |
| Jun 30, 2023 | 4.28 | 431 | +353.68% |
| May 24, 2023 | 4.06 | 95 | +9400.00% |
| Apr 24, 2023 | 5.51 | 1 | -98.86% |
| Mar 24, 2023 | 5.99 | 88 | +486.67% |
| Feb 28, 2023 | 8.2 | 15 | -99.99% |
| Jan 24, 2023 | 6 | 254,071 | n/a |