Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
226.81
3.59 (1.61%)
At close: Oct 03, 2025, 3:59 PM
226.00
-0.36%
After-hours: Oct 03, 2025, 05:29 PM EDT
Boston Beer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SAM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9438 | 0.0021 | -0.2976 | 0.0558 |
| 145.00 | 0.9479 | 0.0020 | -0.2592 | 0.0513 |
| 150.00 | 0.9368 | 0.0026 | -0.2868 | 0.0617 |
| 155.00 | 0.9324 | 0.0029 | -0.2837 | 0.0650 |
| 160.00 | 0.9269 | 0.0033 | -0.281 | 0.0696 |
| 165.00 | 0.9324 | 0.0034 | -0.2405 | 0.0639 |
| 170.00 | 0.9125 | 0.0045 | -0.2807 | 0.0804 |
| 175.00 | 0.8978 | 0.0055 | -0.2987 | 0.0908 |
| 180.00 | 0.8779 | 0.0068 | -0.3196 | 0.1054 |
| 185.00 | 0.8808 | 0.0076 | -0.2756 | 0.1030 |
| 190.00 | 0.8701 | 0.0090 | -0.264 | 0.1096 |
| 195.00 | 0.8708 | 0.0108 | -0.2242 | 0.1093 |
| 200.00 | 0.8192 | 0.0150 | -0.2673 | 0.1419 |
| 210.00 | 0.6628 | 0.0282 | -0.3359 | 0.2213 |
| 220.00 | 0.3330 | 0.0493 | -0.4039 | 0.3202 |
| 230.00 | -0.1957 | 0.0517 | -0.412 | 0.3414 |
| 240.00 | -0.6336 | 0.0359 | -0.2629 | 0.2342 |
| 250.00 | -0.7985 | 0.0201 | -0.199 | 0.1555 |
| 260.00 | -0.891 | 0.0114 | -0.1279 | 0.0974 |
| 270.00 | -0.9302 | 0.0051 | -0.0989 | 0.0591 |
| 280.00 | -0.9378 | 0.0040 | -0.1043 | 0.0541 |
| 290.00 | -0.9422 | 0.0034 | -0.1122 | 0.0511 |
| 300.00 | -0.9478 | 0.0028 | -0.1126 | 0.0471 |
| 310.00 | -0.9525 | 0.0024 | -0.1122 | 0.0437 |
| 320.00 | -0.9553 | 0.0022 | -0.1148 | 0.0416 |
| 330.00 | -0.9424 | 0.0023 | -0.1754 | 0.0509 |