EchoStar Corporation (SATS)
NASDAQ: SATS
· Real-Time Price · USD
77.12
-1.88 (-2.38%)
At close: Oct 03, 2025, 3:59 PM
77.22
0.13%
After-hours: Oct 03, 2025, 07:52 PM EDT
EchoStar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SATS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8637 | 0.0059 | -0.8423 | 0.0260 |
| 40.00 | 0.8200 | 0.0078 | -0.9856 | 0.0319 |
| 45.00 | 0.7625 | 0.0102 | -1.1564 | 0.0388 |
| 46.00 | 0.7595 | 0.0107 | -1.1346 | 0.0391 |
| 47.00 | 0.7517 | 0.0113 | -1.1234 | 0.0400 |
| 48.00 | 0.8195 | 0.0077 | -0.8492 | 0.0280 |
| 49.00 | 0.7330 | 0.0128 | -1.0983 | 0.0420 |
| 50.00 | 0.7241 | 0.0137 | -1.0758 | 0.0430 |
| 51.00 | 0.7118 | 0.0145 | -1.0797 | 0.0442 |
| 52.00 | 0.6771 | 0.0156 | -1.148 | 0.0482 |
| 53.00 | 0.6774 | 0.0167 | -1.0861 | 0.0480 |
| 54.00 | 0.6431 | 0.0177 | -1.1479 | 0.0515 |
| 55.00 | 0.6242 | 0.0188 | -1.1502 | 0.0533 |
| 56.00 | 0.6036 | 0.0199 | -1.1516 | 0.0551 |
| 57.00 | 0.5916 | 0.0214 | -1.1217 | 0.0561 |
| 58.00 | 0.6264 | 0.0237 | -0.9595 | 0.0523 |
| 59.00 | 0.6011 | 0.0257 | -0.955 | 0.0546 |
| 60.00 | 0.5945 | 0.0280 | -0.9061 | 0.0549 |
| 61.00 | 0.5772 | 0.0307 | -0.8719 | 0.0564 |
| 62.00 | 0.5561 | 0.0334 | -0.8568 | 0.0580 |
| 63.00 | 0.5338 | 0.0369 | -0.8321 | 0.0597 |
| 64.00 | 0.5092 | 0.0409 | -0.8058 | 0.0614 |
| 65.00 | 0.4781 | 0.0451 | -0.7995 | 0.0636 |
| 66.00 | 0.4519 | 0.0520 | -0.7286 | 0.0653 |
| 67.00 | 0.4101 | 0.0582 | -0.7234 | 0.0677 |
| 68.00 | 0.3601 | 0.0658 | -0.7002 | 0.0705 |
| 69.00 | 0.3108 | 0.0779 | -0.6573 | 0.0728 |
| 70.00 | 0.2952 | 0.1173 | -0.5603 | 0.0729 |
| 71.00 | 0.1620 | 0.1261 | -0.5279 | 0.0776 |
| 72.00 | 0.0157 | 0.2139 | -0.4815 | 0.0791 |
| 73.00 | -0.5004 | 0.0314 | -0.3577 | 0.0397 |
| 74.00 | -0.5349 | 0.0325 | -0.3427 | 0.0395 |
| 75.00 | -0.5605 | 0.0309 | -0.3546 | 0.0392 |
| 76.00 | -0.5927 | 0.0310 | -0.342 | 0.0386 |
| 77.00 | -0.6121 | 0.0290 | -0.3553 | 0.0381 |
| 78.00 | -0.6469 | 0.0293 | -0.3304 | 0.0369 |
| 79.00 | -0.7021 | 0.0310 | -0.2709 | 0.0345 |
| 80.00 | -0.7238 | 0.0292 | -0.2669 | 0.0333 |
| 81.00 | -0.7556 | 0.0281 | -0.2437 | 0.0312 |
| 82.00 | -0.7687 | 0.0262 | -0.246 | 0.0303 |
| 83.00 | -0.7995 | 0.0249 | -0.2185 | 0.0279 |
| 84.00 | -0.881 | 0.0220 | -0.1201 | 0.0198 |
| 85.00 | -0.8239 | 0.0217 | -0.2124 | 0.0257 |
| 86.00 | -0.8044 | 0.0204 | -0.2598 | 0.0275 |
| 87.00 | -0.8023 | 0.0192 | -0.2791 | 0.0276 |
| 88.00 | -0.8223 | 0.0183 | -0.2563 | 0.0259 |
| 89.00 | -0.8287 | 0.0174 | -0.2573 | 0.0253 |
| 90.00 | -0.9478 | 0.0112 | -0.0638 | 0.0106 |
| 91.00 | -0.8327 | 0.0159 | -0.2738 | 0.0249 |
| 92.00 | -0.842 | 0.0151 | -0.2661 | 0.0240 |
| 93.00 | -0.8433 | 0.0146 | -0.274 | 0.0239 |
| 94.00 | -0.8482 | 0.0140 | -0.2737 | 0.0234 |
| 95.00 | -0.9395 | 0.0098 | -0.0954 | 0.0119 |
| 98.00 | -0.864 | 0.0120 | -0.274 | 0.0217 |
| 100.00 | -0.856 | 0.0115 | -0.3109 | 0.0226 |
| 105.00 | -0.8789 | 0.0097 | -0.2879 | 0.0200 |
| 110.00 | -0.8809 | 0.0087 | -0.314 | 0.0198 |
| 115.00 | -0.8915 | 0.0077 | -0.3088 | 0.0185 |
| 120.00 | -0.8841 | 0.0073 | -0.3598 | 0.0194 |
| 125.00 | -0.9003 | 0.0065 | -0.3253 | 0.0174 |