Starbucks Corporation (SBUX)
NASDAQ: SBUX
· Real-Time Price · USD
86.42
-0.30 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
86.40
-0.02%
After-hours: Oct 03, 2025, 07:57 PM EDT
Starbucks Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SBUX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.8737 | 0.0049 | -0.7266 | 0.0249 |
| 55.00 | 0.8429 | 0.0075 | -0.7376 | 0.0303 |
| 60.00 | 0.8198 | 0.0103 | -0.6653 | 0.0337 |
| 65.00 | 0.7686 | 0.0157 | -0.6754 | 0.0412 |
| 70.00 | 0.7416 | 0.0197 | -0.5926 | 0.0421 |
| 71.00 | 0.7062 | 0.0264 | -0.5862 | 0.0489 |
| 72.00 | 0.5964 | 0.0319 | -0.7494 | 0.0640 |
| 73.00 | 0.5788 | 0.0350 | -0.7249 | 0.0656 |
| 74.00 | 0.6950 | 0.0300 | -0.5167 | 0.0471 |
| 75.00 | 0.6993 | 0.0302 | -0.4665 | 0.0450 |
| 76.00 | 0.6877 | 0.0350 | -0.431 | 0.0462 |
| 77.00 | 0.6669 | 0.0439 | -0.3996 | 0.0492 |
| 78.00 | 0.6372 | 0.0521 | -0.4012 | 0.0520 |
| 79.00 | 0.5970 | 0.0653 | -0.4098 | 0.0560 |
| 80.00 | 0.5621 | 0.0912 | -0.3446 | 0.0605 |
| 81.00 | 0.4867 | 0.1300 | -0.3376 | 0.0683 |
| 82.00 | 0.3737 | 0.1990 | -0.3198 | 0.0781 |
| 83.00 | 0.1714 | 0.3316 | -0.2954 | 0.0894 |
| 84.00 | -0.5075 | 0.0479 | -0.2322 | 0.0461 |
| 85.00 | -0.5644 | 0.0523 | -0.2061 | 0.0455 |
| 86.00 | -0.6334 | 0.0566 | -0.1728 | 0.0435 |
| 87.00 | -0.6976 | 0.0554 | -0.1503 | 0.0403 |
| 88.00 | -0.7671 | 0.0525 | -0.1199 | 0.0353 |
| 89.00 | -0.8248 | 0.0463 | -0.0948 | 0.0298 |
| 90.00 | -0.8757 | 0.0384 | -0.0697 | 0.0237 |
| 91.00 | -0.914 | 0.0303 | -0.0493 | 0.0181 |
| 92.00 | -0.9384 | 0.0234 | -0.0359 | 0.0140 |
| 93.00 | -0.9549 | 0.0181 | -0.0262 | 0.0110 |
| 94.00 | -0.9487 | 0.0176 | -0.0354 | 0.0122 |
| 95.00 | -0.9697 | 0.0121 | -0.018 | 0.0079 |
| 96.00 | -0.9651 | 0.0122 | -0.025 | 0.0089 |
| 97.00 | -0.9282 | 0.0165 | -0.0717 | 0.0158 |
| 98.00 | -0.8143 | 0.0194 | -0.254 | 0.0309 |
| 99.00 | -0.8359 | 0.0183 | -0.2291 | 0.0286 |
| 100.00 | -0.9635 | 0.0097 | -0.0366 | 0.0092 |
| 105.00 | -0.8602 | 0.0137 | -0.2484 | 0.0257 |
| 110.00 | -0.8729 | 0.0113 | -0.2638 | 0.0241 |
| 115.00 | -0.8824 | 0.0097 | -0.2769 | 0.0228 |
| 120.00 | -0.8898 | 0.0084 | -0.2882 | 0.0217 |
| 125.00 | -0.8955 | 0.0075 | -0.2991 | 0.0209 |