Seadrill Limited (SDRL)
NYSE: SDRL
· Real-Time Price · USD
31.56
0.35 (1.12%)
At close: Oct 03, 2025, 3:59 PM
31.56
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
Seadrill Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SDRL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 2.50 | 0.9992 | 0.0001 | -0.0037 | 0.0002 |
| 5.00 | 0.9924 | 0.0006 | -0.0248 | 0.0014 |
| 7.50 | 0.9786 | 0.0016 | -0.0599 | 0.0034 |
| 10.00 | 0.9727 | 0.0024 | -0.06 | 0.0041 |
| 12.50 | 0.9663 | 0.0034 | -0.0595 | 0.0049 |
| 15.00 | 0.9591 | 0.0048 | -0.0585 | 0.0057 |
| 17.50 | 0.9758 | 0.0047 | -0.0262 | 0.0037 |
| 20.00 | 0.9016 | 0.0106 | -0.1032 | 0.0113 |
| 22.50 | 0.8810 | 0.0147 | -0.0977 | 0.0130 |
| 25.00 | 0.9021 | 0.0209 | -0.0533 | 0.0113 |
| 30.00 | 0.7837 | 0.0579 | -0.0554 | 0.0192 |
| 35.00 | -0.2618 | 0.1885 | -0.1456 | 0.0472 |
| 40.00 | -0.5904 | 0.0670 | -0.1559 | 0.0322 |
| 45.00 | -0.5658 | 0.0520 | -0.2291 | 0.0367 |
| 50.00 | -0.6454 | 0.0394 | -0.2295 | 0.0322 |
| 55.00 | -0.6774 | 0.0325 | -0.2444 | 0.0304 |
| 60.00 | -0.6644 | 0.0278 | -0.2934 | 0.0306 |