Sea Limited (SE)
NYSE: SE
· Real-Time Price · USD
138.03
3.98 (2.97%)
At close: May 01, 2025, 2:31 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 232D | 78.27% | 0.2 | 0.2-0.2 | 6,867 | 6,050 | +0 | 94% | 211.75K |
| Call | 50D | -5.82% | 13.57 | 11.55-13.57 | 5,338 | 9,035 | +367 | 58% | 12.22M |
| Call | 50D | 15.92% | 2.74 | 2-2.74 | 5,129 | 10,679 | +1 | 50% | 2.81M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 232D | -5.82% | 20.7 | 20.7-20.7 | 468 | 13,921 | +0 | 51% | 34.36M |
| Call | 50D | 15.92% | 2.74 | 2-2.74 | 5,129 | 10,679 | +1 | 50% | 2.81M |
| Call | 50D | 34.03% | 0.89 | 0.89-0.89 | 5,100 | 10,009 | +0 | 52% | 650.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.