SES AI Corporation (SES)
NYSE: SES
· Real-Time Price · USD
2.06
0.31 (17.71%)
At close: Oct 03, 2025, 3:59 PM
2.06
0.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.85K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-81.9%
Negative Trend
FTD Chart
As of Sep 9, 2025,
SES AI Corporation has
1,852
shares failed to deliver, representing 0.02%
of the average daily volume of
8,497,634
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 1.13 | 1,852 | +2305.19% |
| Aug 26, 2025 | 1.12 | 77 | -98.48% |
| Jul 31, 2025 | 1.3 | 5,059 | -94.45% |
| Jun 30, 2025 | 0.8883 | 91,072 | -25.60% |
| May 30, 2025 | 0.909 | 122,404 | +67.76% |
| Apr 30, 2025 | 0.8988 | 72,965 | -84.12% |
| Mar 31, 2025 | 0.5207 | 459,549 | +589065.38% |
| Feb 28, 2025 | 0.6634 | 78 | -99.82% |
| Jan 31, 2025 | 1.18 | 43,742 | -94.92% |
| Dec 31, 2024 | 2.19 | 860,963 | +42353.80% |
| Nov 29, 2024 | 0.3502 | 2,028 | -85.04% |
| Oct 24, 2024 | 0.6061 | 13,560 | -99.68% |
| Sep 30, 2024 | 0.6398 | 4,175,398 | +5812.74% |
| Aug 30, 2024 | 1.07 | 70,617 | +6014.03% |
| Jul 31, 2024 | 1.23 | 1,155 | -99.14% |
| Jun 28, 2024 | 1.25 | 134,436 | +1085.61% |
| May 30, 2024 | 1.3 | 11,339 | +17344.62% |
| Apr 26, 2024 | 1.36 | 65 | -83.12% |
| Mar 28, 2024 | 1.68 | 385 | -59.64% |
| Feb 27, 2024 | 1.7 | 954 | -72.32% |
| Jan 30, 2024 | 1.36 | 3,447 | -40.75% |
| Dec 29, 2023 | 1.83 | 5,818 | +37.12% |
| Nov 22, 2023 | 2.3 | 4,243 | -59.30% |
| Oct 31, 2023 | 1.81 | 10,424 | +13.13% |
| Sep 29, 2023 | 2.27 | 9,214 | +173.98% |
| Aug 14, 2023 | 2.23 | 3,363 | +266.74% |
| Jul 31, 2023 | 3.14 | 917 | -90.64% |
| Jun 30, 2023 | 2.44 | 9,797 | +7996.69% |
| May 31, 2023 | 1.51 | 121 | -99.91% |
| Apr 28, 2023 | 1.63 | 138,974 | +300.57% |
| Mar 30, 2023 | 2.85 | 34,694 | +433575.00% |
| Feb 23, 2023 | 3.07 | 8 | -98.45% |
| Jan 30, 2023 | 3.21 | 516 | n/a |