Sigma Lithium Corporation (SGML)
NASDAQ: SGML
· Real-Time Price · USD
7.49
0.70 (10.31%)
At close: Oct 03, 2025, 3:59 PM
7.56
1.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18.55K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Sigma Lithium Corporation has
18,550
shares failed to deliver, representing 0.66%
of the average daily volume of
2,829,744
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.41 | 18,550 | +63.05% |
| Aug 28, 2025 | 6.49 | 11,377 | +4487.50% |
| Jul 31, 2025 | 5.19 | 248 | -68.41% |
| Jun 30, 2025 | 4.5 | 785 | -91.80% |
| May 30, 2025 | 4.69 | 9,575 | +364.13% |
| Apr 30, 2025 | 8.04 | 2,063 | +1883.65% |
| Mar 28, 2025 | 11.5 | 104 | -99.79% |
| Feb 28, 2025 | 11.31 | 49,375 | +3629.23% |
| Jan 31, 2025 | 10.75 | 1,324 | -85.24% |
| Dec 31, 2024 | 11.22 | 8,969 | -65.59% |
| Nov 29, 2024 | 13.76 | 26,068 | +74.25% |
| Oct 31, 2024 | 13.58 | 14,960 | -58.24% |
| Sep 30, 2024 | 12.36 | 35,824 | -68.70% |
| Aug 30, 2024 | 10.65 | 114,439 | +69.73% |
| Jul 31, 2024 | 10.93 | 67,423 | +98.01% |
| Jun 28, 2024 | 12.03 | 34,050 | +146.70% |
| May 31, 2024 | 15.29 | 13,802 | +109.06% |
| Apr 30, 2024 | 14.37 | 6,602 | -78.71% |
| Mar 28, 2024 | 12.96 | 31,015 | -69.66% |
| Feb 29, 2024 | 14.22 | 102,238 | +35772.98% |
| Jan 31, 2024 | 20.06 | 285 | -78.70% |
| Dec 29, 2023 | 31.53 | 1,338 | -99.09% |
| Nov 30, 2023 | 29.99 | 146,753 | +37.46% |
| Oct 31, 2023 | 24.45 | 106,761 | +1459.69% |
| Sep 29, 2023 | 32.44 | 6,845 | +249.23% |
| Aug 14, 2023 | 34.18 | 1,960 | -11.75% |
| Jul 28, 2023 | 39.14 | 2,221 | -70.61% |
| Jun 30, 2023 | 40.3 | 7,557 | -74.44% |
| May 31, 2023 | 37.62 | 29,562 | -36.70% |
| Apr 27, 2023 | 33.47 | 46,700 | +161.45% |
| Mar 31, 2023 | 37.62 | 17,862 | +34.82% |
| Feb 28, 2023 | 35.96 | 13,249 | +4843.66% |
| Jan 31, 2023 | 30.5 | 268 | n/a |