(SH)
AMEX: SH
· Real-Time Price · USD
38.97
0.16 (0.41%)
At close: Aug 21, 2025, 3:59 PM
38.92
-0.13%
After-hours: Aug 21, 2025, 07:59 PM EDT
Max Pain By Strike
SH trades at $38.97, pinned near the near-term max pain of $39 expiring Sep 19, 2025 (28 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($35-$42), indicating stable market expectations.
Max Pain By Expiry
Max pain for SH shows stable levels around 38.50, reflecting balanced market expectations. The 18% spread signals divergent expectations across timeframes. Levels distributed around 38.97. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 19, 2025 | 39 | 0.03 (0.08%) |
| Oct 17, 2025 | 37 | -1.97 (-5.06%) |
| Nov 21, 2025 | 40 | 1.03 (2.64%) |
| Jan 16, 2026 | 42 | 3.03 (7.78%) |
| Feb 20, 2026 | 38 | -0.97 (-2.49%) |
| Jan 15, 2027 | 35 | -3.97 (-10.19%) |