Shake Shack Inc. (SHAK) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Shake Shack Inc.

NYSE: SHAK · Real-Time Price · USD
96.85
2.30 (2.44%)
At close: Oct 03, 2025, 3:59 PM
95.00
-1.91%
After-hours: Oct 03, 2025, 07:54 PM EDT

Shake Shack Greeks

Delta, Gamma, Theta, and Vega Greek Charts for SHAK options.

Delta Table

Strike Price Delta Gamma Theta Vega
70.00 0.9792 0.0027 -0.0728 0.0069
75.00 0.9852 0.0027 -0.0443 0.0052
79.00 0.9872 0.0030 -0.0337 0.0046
80.00 0.9601 0.0065 -0.0897 0.0119
81.00 0.9467 0.0079 -0.1141 0.0150
82.00 0.8980 0.0106 -0.221 0.0247
83.00 0.8782 0.0117 -0.2576 0.0280
84.00 0.8702 0.0126 -0.2606 0.0293
85.00 0.9535 0.0097 -0.0782 0.0135
86.00 0.9394 0.0119 -0.0952 0.0166
87.00 0.9573 0.0109 -0.0629 0.0126
88.00 0.9448 0.0135 -0.0746 0.0155
89.00 0.9320 0.0162 -0.0845 0.0182
90.00 0.9143 0.0196 -0.0979 0.0217
91.00 0.8886 0.0235 -0.1176 0.0263
92.00 0.8695 0.0274 -0.1258 0.0294
93.00 0.8178 0.0312 -0.1679 0.0366
94.00 0.7867 0.0350 -0.1802 0.0403
95.00 0.7384 0.0372 -0.2105 0.0451
96.00 0.6938 0.0390 -0.2323 0.0486
97.00 0.6486 0.0398 -0.2531 0.0514
98.00 0.6044 0.0398 -0.2723 0.0534
99.00 0.2833 0.2183 -0.3322 0.1012
100.00 0.0398 0.1880 -0.371 0.1103
101.00 -0.1264 0.1635 -0.3911 0.1082
102.00 -0.3079 0.1529 -0.3818 0.0974
103.00 -0.3554 0.1141 -0.413 0.0947
104.00 -0.4444 0.0971 -0.3817 0.0873
105.00 -0.5085 0.0797 -0.3888 0.0798
106.00 -0.5458 0.0634 -0.4275 0.0734
107.00 -0.5397 0.0592 -0.4631 0.0766
108.00 -0.5559 0.0525 -0.4901 0.0747
109.00 -0.5281 0.0507 -0.5489 0.0807
110.00 -0.5593 0.0457 -0.5535 0.0765
111.00 -0.6182 0.0409 -0.496 0.0687
112.00 -0.5845 0.0403 -0.5751 0.0749
113.00 -0.5874 0.0372 -0.6143 0.0743
114.00 -0.5212 0.0364 -0.7591 0.0841
115.00 -0.6852 0.0280 -0.5122 0.0582
116.00 -0.5706 0.0331 -0.7282 0.0788
117.00 -0.5605 0.0316 -0.7856 0.0802
118.00 -0.5629 0.0300 -0.8223 0.0797
119.00 -0.5857 0.0290 -0.7944 0.0775
120.00 -0.6032 0.0281 -0.7756 0.0759
125.00 -0.6401 0.0230 -0.8331 0.0705
130.00 -0.6647 0.0197 -0.8807 0.0674
135.00 -0.6876 0.0173 -0.909 0.0645
140.00 -0.742 0.0144 -0.815 0.0553
145.00 -0.7383 0.0130 -0.9093 0.0554
150.00 -0.7105 0.0132 -1.0806 0.0614
155.00 -0.7669 0.0110 -0.9166 0.0514