Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
96.85
2.30 (2.44%)
At close: Oct 03, 2025, 3:59 PM
95.00
-1.91%
After-hours: Oct 03, 2025, 07:54 PM EDT
Shake Shack Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHAK options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
70.00 | 0.9792 | 0.0027 | -0.0728 | 0.0069 |
75.00 | 0.9852 | 0.0027 | -0.0443 | 0.0052 |
79.00 | 0.9872 | 0.0030 | -0.0337 | 0.0046 |
80.00 | 0.9601 | 0.0065 | -0.0897 | 0.0119 |
81.00 | 0.9467 | 0.0079 | -0.1141 | 0.0150 |
82.00 | 0.8980 | 0.0106 | -0.221 | 0.0247 |
83.00 | 0.8782 | 0.0117 | -0.2576 | 0.0280 |
84.00 | 0.8702 | 0.0126 | -0.2606 | 0.0293 |
85.00 | 0.9535 | 0.0097 | -0.0782 | 0.0135 |
86.00 | 0.9394 | 0.0119 | -0.0952 | 0.0166 |
87.00 | 0.9573 | 0.0109 | -0.0629 | 0.0126 |
88.00 | 0.9448 | 0.0135 | -0.0746 | 0.0155 |
89.00 | 0.9320 | 0.0162 | -0.0845 | 0.0182 |
90.00 | 0.9143 | 0.0196 | -0.0979 | 0.0217 |
91.00 | 0.8886 | 0.0235 | -0.1176 | 0.0263 |
92.00 | 0.8695 | 0.0274 | -0.1258 | 0.0294 |
93.00 | 0.8178 | 0.0312 | -0.1679 | 0.0366 |
94.00 | 0.7867 | 0.0350 | -0.1802 | 0.0403 |
95.00 | 0.7384 | 0.0372 | -0.2105 | 0.0451 |
96.00 | 0.6938 | 0.0390 | -0.2323 | 0.0486 |
97.00 | 0.6486 | 0.0398 | -0.2531 | 0.0514 |
98.00 | 0.6044 | 0.0398 | -0.2723 | 0.0534 |
99.00 | 0.2833 | 0.2183 | -0.3322 | 0.1012 |
100.00 | 0.0398 | 0.1880 | -0.371 | 0.1103 |
101.00 | -0.1264 | 0.1635 | -0.3911 | 0.1082 |
102.00 | -0.3079 | 0.1529 | -0.3818 | 0.0974 |
103.00 | -0.3554 | 0.1141 | -0.413 | 0.0947 |
104.00 | -0.4444 | 0.0971 | -0.3817 | 0.0873 |
105.00 | -0.5085 | 0.0797 | -0.3888 | 0.0798 |
106.00 | -0.5458 | 0.0634 | -0.4275 | 0.0734 |
107.00 | -0.5397 | 0.0592 | -0.4631 | 0.0766 |
108.00 | -0.5559 | 0.0525 | -0.4901 | 0.0747 |
109.00 | -0.5281 | 0.0507 | -0.5489 | 0.0807 |
110.00 | -0.5593 | 0.0457 | -0.5535 | 0.0765 |
111.00 | -0.6182 | 0.0409 | -0.496 | 0.0687 |
112.00 | -0.5845 | 0.0403 | -0.5751 | 0.0749 |
113.00 | -0.5874 | 0.0372 | -0.6143 | 0.0743 |
114.00 | -0.5212 | 0.0364 | -0.7591 | 0.0841 |
115.00 | -0.6852 | 0.0280 | -0.5122 | 0.0582 |
116.00 | -0.5706 | 0.0331 | -0.7282 | 0.0788 |
117.00 | -0.5605 | 0.0316 | -0.7856 | 0.0802 |
118.00 | -0.5629 | 0.0300 | -0.8223 | 0.0797 |
119.00 | -0.5857 | 0.0290 | -0.7944 | 0.0775 |
120.00 | -0.6032 | 0.0281 | -0.7756 | 0.0759 |
125.00 | -0.6401 | 0.0230 | -0.8331 | 0.0705 |
130.00 | -0.6647 | 0.0197 | -0.8807 | 0.0674 |
135.00 | -0.6876 | 0.0173 | -0.909 | 0.0645 |
140.00 | -0.742 | 0.0144 | -0.815 | 0.0553 |
145.00 | -0.7383 | 0.0130 | -0.9093 | 0.0554 |
150.00 | -0.7105 | 0.0132 | -1.0806 | 0.0614 |
155.00 | -0.7669 | 0.0110 | -0.9166 | 0.0514 |