Soho House & Co Inc.

NYSE: SHCO · Real-Time Price · USD
8.80
0.01 (0.11%)
At close: Aug 21, 2025, 3:59 PM
8.79
-0.11%
Pre-market: Aug 22, 2025, 08:56 AM EDT

Soho House & Co Max Pain By Strike

SHCO trades at $8.8, 17.3% above the near-term max pain of $7.5 expiring Sep 19, 2025 (28 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($7.5-$300), signaling increased put positioning or downside protection. Key magnetic zone at 8 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Soho House & Co Max Pain By Expiry

Max pain for SHCO shows a downward trend from 300 to 7.5, indicating bearish sentiment or hedging activity. The 443% spread signals divergent expectations across timeframes. Most levels below 8.8 may cap rallies. Strong magnetic level at 8 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 7.5 -1.30 (-14.77%)
Oct 17, 2025 7.5 -1.30 (-14.77%)
Dec 19, 2025 7.5 -1.30 (-14.77%)
Jan 16, 2026 300 291.20 (3309.09%)
Mar 20, 2026 7.5 -1.30 (-14.77%)