Sherwin-Williams

NYSE: SHW · Real-Time Price · USD
358.98
-5.42 (-1.49%)
At close: Aug 18, 2025, 3:59 PM
360.98
0.56%
After-hours: Aug 18, 2025, 07:55 PM EDT

Sherwin-Williams Max Pain By Strike

SHW trades at $358.98, 5.6% above the near-term max pain of $340 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($340-$360), indicating stable market expectations. Key magnetic zone at 350 where 4 expirations converge.

Sherwin-Williams Max Pain By Expiry

Max pain for SHW shows stable levels around 348.89, reflecting balanced market expectations. The 6% spread suggests strong consensus on fair value. Most levels below 358.98 may cap rallies. Strong magnetic level at 350 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 340 -18.98 (-5.29%)
Oct 17, 2025 360 1.02 (0.28%)
Dec 19, 2025 350 -8.98 (-2.50%)
Jan 16, 2026 350 -8.98 (-2.50%)
Mar 20, 2026 360 1.02 (0.28%)
Jun 18, 2026 350 -8.98 (-2.50%)
Sep 18, 2026 340 -18.98 (-5.29%)
Dec 18, 2026 340 -18.98 (-5.29%)
Jan 15, 2027 350 -8.98 (-2.50%)