J. M. Smucker

NYSE: SJM · Real-Time Price · USD
112.11
0.64 (0.57%)
At close: Aug 19, 2025, 3:59 PM
114.48
2.12%
Pre-market: Aug 20, 2025, 08:00 AM EDT

J. M. Smucker Max Pain By Strike

SJM trades at $112.11, pinned near the near-term max pain of $110 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($100-$115), signaling increased put positioning or downside protection. Key magnetic zone at 100 where 2 expirations converge.

J. M. Smucker Max Pain By Expiry

Max pain for SJM shows a downward trend from 115 to 100, indicating bearish sentiment or hedging activity. The 14% spread signals divergent expectations across timeframes. Levels distributed around 112.11. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 110 -2.11 (-1.88%)
Oct 17, 2025 100 -12.11 (-10.80%)
Jan 16, 2026 105 -7.11 (-6.34%)
Apr 17, 2026 115 2.89 (2.58%)
Jun 18, 2026 115 2.89 (2.58%)
Jan 15, 2027 100 -12.11 (-10.80%)