SmartFinancial Inc. (SMBK)
NASDAQ: SMBK
· Real-Time Price · USD
31.34
-0.05 (-0.16%)
At close: Jun 16, 2025, 3:59 PM
31.30
-0.13%
After-hours: Jun 16, 2025, 04:05 PM EDT
SmartFinancial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.78 | 31.78 | 31.18 | 31.30 | 31.30 | n/a | 40,031 |
| Jun 13, 2025 | 31.90 | 32.02 | 31.35 | 31.39 | 31.39 | 0.29% | 53,300 |
| Jun 12, 2025 | 32.30 | 32.35 | 31.90 | 32.30 | 32.30 | 2.90% | 44,113 |
| Jun 11, 2025 | 32.86 | 32.97 | 31.96 | 32.50 | 32.50 | 0.62% | 44,600 |
| Jun 10, 2025 | 32.49 | 32.89 | 32.27 | 32.70 | 32.70 | 0.62% | 62,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.