SmartFinancial Inc. (SMBK)
NASDAQ: SMBK
· Real-Time Price · USD
30.85
0.46 (1.51%)
At close: May 02, 2025, 3:59 PM
30.85
0.00%
After-hours: May 02, 2025, 04:07 PM EDT
SmartFinancial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.22 | n/a | 30.68 | n/a | 29.64 | n/a | 30.39 | n/a | n/a | 55,077 |
| Apr 30, 2025 | 30.32 | n/a | 30.69 | n/a | 29.84 | n/a | 30.42 | n/a | 0.10% | 56,200 |
| Apr 29, 2025 | 30.08 | 30.08 | 31.02 | 31.01 | 30.06 | 30.06 | 30.90 | 30.90 | 1.58% | 76,700 |
| Apr 28, 2025 | 30.14 | 30.14 | 30.21 | 30.21 | 29.72 | 29.72 | 30.12 | 30.12 | -2.52% | 35,100 |
| Apr 25, 2025 | 29.87 | 29.87 | 30.22 | 30.22 | 29.85 | 29.85 | 30.09 | 30.09 | -0.10% | 36,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.