SmartFinancial Inc. (SMBK)
NASDAQ: SMBK
· Real-Time Price · USD
30.85
0.46 (1.51%)
At close: May 02, 2025, 3:59 PM
30.85
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Historical SMBK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/09/24 | -1.55% | 0 | 1 | 1 | 0 | 3 | n/a | +50.00% | 150 | 0 |
| 12/06/24 | -0.08% | 0 | 1 | 1 | 0 | 2 | n/a | -60.00% | 245 | 0 |
| 11/15/24 | -1.59% | 0 | 1 | 1 | 0 | 5 | n/a | +0.00% | 60 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.