Price Alert

SharkNinja Inc. (SN)

NYSE: SN · Real-Time Price · USD

98.15

-2.98 (-2.95%)

At close: Oct 03, 2025, 3:59 PM

98.66

0.52%

After-hours: Oct 03, 2025, 07:49 PM EDT

SharkNinja Greeks

Delta, Gamma, Theta, and Vega Greek Charts for SN options.

Strike Price	Delta	Gamma	Theta	Vega
35.00	0.9749	0.0007	-0.1813	0.0131
37.50	0.9733	0.0008	-0.1809	0.0138
40.00	0.9716	0.0009	-0.1804	0.0145
42.50	0.9698	0.0009	-0.1798	0.0152
45.00	0.9680	0.0010	-0.179	0.0160
47.50	0.9672	0.0011	-0.1722	0.0164
50.00	0.9642	0.0013	-0.1771	0.0176
55.00	0.9600	0.0016	-0.1748	0.0192
60.00	0.9553	0.0019	-0.1719	0.0210
62.50	0.9521	0.0021	-0.1732	0.0222
65.00	0.9500	0.0023	-0.1687	0.0230
67.50	0.9471	0.0026	-0.1668	0.0241
70.00	0.9432	0.0029	-0.1675	0.0255
72.50	0.9398	0.0032	-0.1653	0.0267
75.00	0.9360	0.0036	-0.163	0.0279
77.50	0.9293	0.0041	-0.168	0.0302
80.00	0.9544	0.0037	-0.0956	0.0214
82.50	0.9216	0.0051	-0.1573	0.0327
85.00	0.9193	0.0057	-0.1471	0.0334
87.50	0.9587	0.0049	-0.0664	0.0198
90.00	0.9384	0.0066	-0.089	0.0271
92.50	0.9040	0.0087	-0.1277	0.0380
95.00	0.8616	0.0106	-0.1733	0.0493
97.50	0.8132	0.0119	-0.2249	0.0599
100.00	0.7637	0.0126	-0.2777	0.0688
105.00	0.6716	0.0119	-0.3977	0.0807
110.00	0.6077	0.0106	-0.5032	0.0858
115.00	-0.1313	0.2044	-0.5945	0.1662
120.00	-0.3622	0.0486	-0.6868	0.1294
125.00	-0.4375	0.0254	-0.7399	0.1141
130.00	-0.4041	0.0233	-0.8508	0.1304
135.00	-0.502	0.0133	-0.8397	0.1029
140.00	-0.4167	0.0173	-1.0069	0.1345
145.00	-0.4412	0.0153	-1.0486	0.1311
150.00	-0.4514	0.0138	-1.108	0.1304
155.00	-0.4691	0.0125	-1.1488	0.1271
160.00	-0.4857	0.0116	-1.1736	0.1250
165.00	-0.4972	0.0108	-1.2081	0.1233
170.00	-0.5055	0.0102	-1.2455	0.1223
175.00	-0.5218	0.0095	-1.2587	0.1189