SharkNinja Inc. (SN)
NYSE: SN
· Real-Time Price · USD
98.15
-2.98 (-2.95%)
At close: Oct 03, 2025, 3:59 PM
98.66
0.52%
After-hours: Oct 03, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.65K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
49.0%
Positive Trend
FTD Chart
As of Sep 9, 2025,
SharkNinja Inc. has
10,652
shares failed to deliver, representing 0.63%
of the average daily volume of
1,687,387.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 115.28 | 10,652 | +728.95% |
| Aug 26, 2025 | 118.55 | 1,285 | -98.90% |
| Jul 31, 2025 | 116.1 | 116,899 | +43846.99% |
| Jun 26, 2025 | 94.11 | 266 | +195.56% |
| May 29, 2025 | 94.36 | 90 | -99.57% |
| Apr 30, 2025 | 80.5 | 21,039 | +2343.55% |
| Mar 27, 2025 | 85.36 | 861 | +6050.00% |
| Feb 24, 2025 | 102.7 | 14 | -50.00% |
| Jan 30, 2025 | 113.72 | 28 | -99.66% |
| Dec 27, 2024 | 97.25 | 8,333 | +8317.17% |
| Nov 29, 2024 | 100.55 | 99 | -88.23% |
| Oct 15, 2024 | 107.93 | 841 | +190.00% |
| Sep 20, 2024 | 105.77 | 290 | -57.73% |
| Aug 26, 2024 | 89.3 | 686 | +1391.30% |
| Jul 15, 2024 | 73.57 | 46 | +53.33% |
| Jun 27, 2024 | 76.01 | 30 | -40.00% |
| May 21, 2024 | 77.41 | 50 | -37.50% |
| Apr 29, 2024 | 64.95 | 80 | -75.08% |
| Mar 28, 2024 | 62.29 | 321 | -99.59% |
| Feb 27, 2024 | 53.77 | 78,526 | +18035.33% |
| Jan 29, 2024 | 50.54 | 433 | -51.89% |
| Dec 29, 2023 | 51.17 | 900 | -34.26% |
| Nov 30, 2023 | 47 | 1,369 | -28.74% |
| Oct 31, 2023 | 40.79 | 1,921 | +1474.59% |
| Sep 29, 2023 | 45.28 | 122 | -99.53% |
| Aug 14, 2023 | 29.59 | 25,755 | n/a |