Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
469.17
-1.97 (-0.42%)
At close: Oct 03, 2025, 3:59 PM
469.80
0.13%
After-hours: Oct 03, 2025, 07:58 PM EDT
Synopsys Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SNPS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 200.00 | 0.9003 | 0.0008 | -3.7858 | 0.1184 |
| 210.00 | 0.8883 | 0.0008 | -4.0892 | 0.1289 |
| 220.00 | 0.8758 | 0.0010 | -4.391 | 0.1395 |
| 230.00 | 0.8627 | 0.0010 | -4.6893 | 0.1500 |
| 240.00 | 0.8490 | 0.0012 | -4.9822 | 0.1606 |
| 250.00 | 0.8348 | 0.0013 | -5.2681 | 0.1712 |
| 260.00 | 0.8202 | 0.0014 | -5.5456 | 0.1815 |
| 270.00 | 0.8051 | 0.0015 | -5.8135 | 0.1919 |
| 280.00 | 0.7896 | 0.0016 | -6.071 | 0.2021 |
| 290.00 | 0.7736 | 0.0018 | -6.3079 | 0.2123 |
| 300.00 | 0.8040 | 0.0012 | -5.5503 | 0.1688 |
| 310.00 | 0.7449 | 0.0023 | -6.0674 | 0.2307 |
| 320.00 | 0.7295 | 0.0026 | -5.9149 | 0.2398 |
| 330.00 | 0.7035 | 0.0029 | -5.8856 | 0.2577 |
| 340.00 | 0.6884 | 0.0033 | -5.658 | 0.2649 |
| 350.00 | 0.7320 | 0.0023 | -4.9351 | 0.2097 |
| 360.00 | 0.6479 | 0.0044 | -5.2012 | 0.2854 |
| 370.00 | 0.6881 | 0.0036 | -4.6325 | 0.2344 |
| 380.00 | 0.6335 | 0.0056 | -4.5855 | 0.2772 |
| 390.00 | 0.6401 | 0.0054 | -4.1867 | 0.2545 |
| 400.00 | 0.6001 | 0.0080 | -3.9876 | 0.2766 |
| 405.00 | 0.5061 | 0.0124 | -4.0349 | 0.3456 |
| 407.50 | 0.4488 | 0.0138 | -4.1045 | 0.3778 |
| 410.00 | 0.4944 | 0.0153 | -3.8561 | 0.3463 |
| 412.50 | 0.4063 | 0.0172 | -3.9216 | 0.3947 |
| 415.00 | 0.3833 | 0.0196 | -3.8784 | 0.4031 |
| 417.50 | 0.3609 | 0.0233 | -3.6337 | 0.4104 |
| 420.00 | 0.3800 | 0.0309 | -3.5012 | 0.3987 |
| 422.50 | 0.2659 | 0.0327 | -3.5542 | 0.4409 |
| 425.00 | 0.3068 | 0.0662 | -3.281 | 0.4245 |
| 427.50 | 0.1631 | 0.1323 | -3.181 | 0.4619 |
| 430.00 | -0.4578 | 0.0038 | -2.9338 | 0.2351 |
| 432.50 | -0.4693 | 0.0039 | -2.8482 | 0.2358 |
| 435.00 | -0.4789 | 0.0039 | -2.8577 | 0.2361 |
| 437.50 | -0.4932 | 0.0042 | -2.7004 | 0.2364 |
| 440.00 | -0.5054 | 0.0043 | -2.6415 | 0.2364 |
| 442.50 | -0.516 | 0.0043 | -2.6324 | 0.2363 |
| 445.00 | -0.5338 | 0.0045 | -2.4553 | 0.2356 |
| 447.50 | -0.5485 | 0.0047 | -2.3702 | 0.2347 |
| 450.00 | -0.5629 | 0.0047 | -2.3017 | 0.2335 |
| 452.50 | -0.5803 | 0.0049 | -2.1889 | 0.2316 |
| 455.00 | -0.6006 | 0.0051 | -2.0482 | 0.2289 |
| 457.50 | -0.6207 | 0.0053 | -1.9257 | 0.2256 |
| 460.00 | -0.6378 | 0.0053 | -1.8478 | 0.2222 |
| 462.50 | -0.6643 | 0.0056 | -1.674 | 0.2161 |
| 465.00 | -0.6785 | 0.0055 | -1.6322 | 0.2124 |
| 467.50 | -0.694 | 0.0054 | -1.5755 | 0.2079 |
| 470.00 | -0.7167 | 0.0055 | -1.4525 | 0.2007 |
| 472.50 | -0.7375 | 0.0055 | -1.3483 | 0.1932 |
| 475.00 | -0.7598 | 0.0054 | -1.233 | 0.1843 |
| 477.50 | -0.7783 | 0.0053 | -1.147 | 0.1763 |
| 480.00 | -0.7969 | 0.0052 | -1.0583 | 0.1675 |
| 482.50 | -0.7925 | 0.0050 | -1.1388 | 0.1696 |
| 485.00 | -0.8291 | 0.0048 | -0.9096 | 0.1505 |
| 487.50 | -0.8334 | 0.0046 | -0.9146 | 0.1480 |
| 490.00 | -0.8571 | 0.0044 | -0.7782 | 0.1338 |
| 492.50 | -0.8743 | 0.0042 | -0.6855 | 0.1225 |
| 495.00 | -0.8879 | 0.0039 | -0.6155 | 0.1130 |
| 497.50 | -0.8998 | 0.0037 | -0.5541 | 0.1042 |
| 500.00 | -0.9009 | 0.0035 | -0.5648 | 0.1033 |
| 502.50 | -0.9184 | 0.0032 | -0.4587 | 0.0894 |
| 505.00 | -0.9369 | 0.0028 | -0.3442 | 0.0735 |
| 507.50 | -0.9427 | 0.0026 | -0.3148 | 0.0681 |
| 510.00 | -0.9535 | 0.0022 | -0.2486 | 0.0577 |
| 512.50 | -0.9475 | 0.0023 | -0.2996 | 0.0636 |
| 515.00 | -0.9646 | 0.0018 | -0.1837 | 0.0462 |
| 517.50 | -0.9675 | 0.0017 | -0.1687 | 0.0431 |
| 520.00 | -0.944 | 0.0022 | -0.3538 | 0.0669 |
| 522.50 | -0.9697 | 0.0015 | -0.1623 | 0.0406 |
| 525.00 | -0.968 | 0.0016 | -0.1801 | 0.0425 |
| 527.50 | -0.9357 | 0.0022 | -0.4524 | 0.0745 |
| 530.00 | -0.9456 | 0.0020 | -0.3767 | 0.0653 |
| 532.50 | -0.9159 | 0.0024 | -0.6543 | 0.0915 |
| 535.00 | -0.965 | 0.0015 | -0.2256 | 0.0458 |
| 537.50 | -0.9192 | 0.0023 | -0.6513 | 0.0888 |
| 540.00 | -0.9852 | 0.0008 | -0.0625 | 0.0221 |
| 542.50 | -0.9205 | 0.0022 | -0.6646 | 0.0877 |
| 545.00 | -0.9869 | 0.0007 | -0.052 | 0.0199 |
| 547.50 | -0.9189 | 0.0021 | -0.7068 | 0.0890 |
| 550.00 | -0.9772 | 0.0010 | -0.1439 | 0.0321 |
| 552.50 | -0.9256 | 0.0020 | -0.6616 | 0.0834 |
| 555.00 | -0.9236 | 0.0020 | -0.6948 | 0.0851 |
| 557.50 | -0.9244 | 0.0019 | -0.6982 | 0.0844 |
| 560.00 | -0.9783 | 0.0009 | -0.1461 | 0.0308 |
| 562.50 | -0.9222 | 0.0019 | -0.7467 | 0.0862 |
| 565.00 | -0.9225 | 0.0019 | -0.7561 | 0.0861 |
| 567.50 | -0.9289 | 0.0018 | -0.6934 | 0.0805 |
| 570.00 | -0.9831 | 0.0008 | -0.1078 | 0.0248 |
| 572.50 | -0.9329 | 0.0017 | -0.6684 | 0.0771 |
| 575.00 | -0.9579 | 0.0013 | -0.388 | 0.0532 |
| 577.50 | -0.9335 | 0.0016 | -0.6804 | 0.0765 |
| 580.00 | -0.9758 | 0.0009 | -0.1977 | 0.0338 |
| 582.50 | -0.9352 | 0.0015 | -0.6794 | 0.0750 |
| 585.00 | -0.9357 | 0.0015 | -0.6821 | 0.0745 |
| 587.50 | -0.9363 | 0.0015 | -0.6848 | 0.0740 |
| 590.00 | -0.9743 | 0.0009 | -0.2278 | 0.0355 |
| 592.50 | -0.9373 | 0.0014 | -0.6899 | 0.0731 |
| 595.00 | -0.9378 | 0.0014 | -0.6924 | 0.0727 |
| 597.50 | -0.9383 | 0.0014 | -0.6948 | 0.0722 |
| 600.00 | -0.9954 | 0.0003 | 0.0113 | 0.0079 |
| 602.50 | -0.9392 | 0.0014 | -0.6997 | 0.0714 |
| 605.00 | -0.9396 | 0.0013 | -0.702 | 0.0709 |
| 607.50 | -0.9401 | 0.0013 | -0.7044 | 0.0706 |
| 610.00 | -0.9767 | 0.0008 | -0.2232 | 0.0326 |
| 612.50 | -0.9409 | 0.0013 | -0.7088 | 0.0698 |
| 615.00 | -0.9413 | 0.0013 | -0.7111 | 0.0694 |
| 617.50 | -0.9417 | 0.0013 | -0.7133 | 0.0690 |
| 620.00 | -0.9412 | 0.0012 | -0.7291 | 0.0696 |
| 622.50 | -0.9425 | 0.0012 | -0.7177 | 0.0683 |
| 625.00 | -0.9429 | 0.0012 | -0.7197 | 0.0679 |
| 627.50 | -0.9432 | 0.0012 | -0.7219 | 0.0676 |
| 630.00 | -0.9427 | 0.0012 | -0.7377 | 0.0681 |
| 632.50 | -0.9439 | 0.0011 | -0.7259 | 0.0669 |
| 635.00 | -0.9443 | 0.0011 | -0.728 | 0.0666 |
| 637.50 | -0.9446 | 0.0011 | -0.7299 | 0.0663 |
| 640.00 | -0.944 | 0.0011 | -0.7458 | 0.0668 |
| 642.50 | -0.9453 | 0.0011 | -0.7338 | 0.0657 |
| 645.00 | -0.9456 | 0.0011 | -0.7357 | 0.0654 |
| 647.50 | -0.9459 | 0.0011 | -0.7376 | 0.0651 |
| 650.00 | -0.9643 | 0.0008 | -0.4561 | 0.0465 |
| 652.50 | -0.9465 | 0.0010 | -0.7413 | 0.0645 |
| 655.00 | -0.9468 | 0.0010 | -0.7432 | 0.0642 |
| 657.50 | -0.9471 | 0.0010 | -0.7449 | 0.0639 |
| 660.00 | -0.9899 | 0.0003 | -0.0787 | 0.0160 |
| 670.00 | -0.9161 | 0.0012 | -1.3137 | 0.0913 |
| 680.00 | -0.9293 | 0.0011 | -1.1162 | 0.0802 |
| 690.00 | -0.9389 | 0.0010 | -0.9733 | 0.0716 |
| 700.00 | -0.9509 | 0.0009 | -0.78 | 0.0602 |
| 710.00 | -0.9518 | 0.0008 | -0.786 | 0.0594 |
| 720.00 | -0.9526 | 0.0008 | -0.7915 | 0.0586 |
| 730.00 | -0.9533 | 0.0008 | -0.7971 | 0.0578 |
| 740.00 | -0.9544 | 0.0008 | -0.7943 | 0.0567 |
| 750.00 | -0.9551 | 0.0007 | -0.7994 | 0.0561 |
| 760.00 | -0.9558 | 0.0007 | -0.8041 | 0.0554 |
| 770.00 | -0.9564 | 0.0007 | -0.8087 | 0.0548 |
| 780.00 | -0.9569 | 0.0007 | -0.8133 | 0.0542 |
| 790.00 | -0.9575 | 0.0006 | -0.8175 | 0.0537 |
| 800.00 | -0.958 | 0.0006 | -0.8217 | 0.0531 |