Southern

NYSE: SO · Real-Time Price · USD
94.50
-0.12 (-0.13%)
At close: Aug 22, 2025, 3:59 PM
95.50
1.05%
After-hours: Aug 22, 2025, 07:56 PM EDT

Southern Max Pain By Strike

SO trades at $94.5, pinned near the near-term max pain of $94 expiring Aug 29, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($50-$95), reflecting growing call interest at higher strikes. Key magnetic zone at 85 where 3 expirations converge.

Southern Max Pain By Expiry

Max pain for SO shows an upward trend from 50 to 95, suggesting bullish positioning in longer-dated options. The 52% spread signals divergent expectations across timeframes. Most levels below 94.5 may cap rallies. Strong magnetic level at 85 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 94 -0.50 (-0.53%)
Sep 5, 2025 94 -0.50 (-0.53%)
Sep 12, 2025 92 -2.50 (-2.65%)
Sep 19, 2025 90 -4.50 (-4.77%)
Sep 26, 2025 93 -1.50 (-1.59%)
Oct 3, 2025 50 -44.50 (-47.09%)
Oct 17, 2025 95 0.50 (0.52%)
Nov 21, 2025 92.5 -2.00 (-2.12%)
Dec 19, 2025 92.5 -2.00 (-2.12%)
Jan 16, 2026 85 -9.50 (-10.06%)
Feb 20, 2026 90 -4.50 (-4.77%)
Mar 20, 2026 90 -4.50 (-4.77%)
Jun 18, 2026 85 -9.50 (-10.06%)
Sep 18, 2026 85 -9.50 (-10.06%)
Jan 15, 2027 80 -14.50 (-15.35%)