SoFi Technologies Inc. (SOFI)
NASDAQ: SOFI
· Real-Time Price · USD
25.23
-0.74 (-2.85%)
At close: Oct 03, 2025, 3:59 PM
25.29
0.22%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44.2K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
SoFi Technologies Inc. has
44,200
shares failed to deliver, representing 0.06%
of the average daily volume of
69,735,092
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 25.96 | 44,200 | -39.74% |
| Aug 25, 2025 | 26.15 | 73,347 | +35.17% |
| Jul 31, 2025 | 22.58 | 54,262 | -28.32% |
| Jun 30, 2025 | 18.21 | 75,705 | +460.61% |
| May 27, 2025 | 13.39 | 13,504 | +497.52% |
| Apr 30, 2025 | 12.51 | 2,260 | +20445.45% |
| Mar 25, 2025 | 13.54 | 11 | +37.50% |
| Feb 28, 2025 | 14.47 | 8 | -99.96% |
| Jan 31, 2025 | 15.78 | 19,391 | -62.45% |
| Dec 30, 2024 | 15.63 | 51,636 | +107.83% |
| Nov 29, 2024 | 16.41 | 24,845 | -92.34% |
| Oct 31, 2024 | 11.17 | 324,442 | -55.11% |
| Sep 30, 2024 | 7.86 | 722,754 | +92679.72% |
| Aug 30, 2024 | 7.99 | 779 | -78.41% |
| Jul 31, 2024 | 7.54 | 3,608 | -83.66% |
| Jun 28, 2024 | 6.61 | 22,080 | +2928.81% |
| May 31, 2024 | 6.9 | 729 | -99.28% |
| Apr 30, 2024 | 6.78 | 100,996 | +203.49% |
| Mar 28, 2024 | 7.3 | 33,278 | +197.02% |
| Feb 29, 2024 | 8.98 | 11,204 | -95.34% |
| Jan 31, 2024 | 7.83 | 240,275 | +1782.89% |
| Dec 29, 2023 | 9.95 | 12,761 | -87.49% |
| Nov 29, 2023 | 7.35 | 102,027 | +1728.77% |
| Oct 31, 2023 | 7.55 | 5,579 | +2595.17% |
| Sep 28, 2023 | 7.77 | 207 | -86.79% |
| Aug 11, 2023 | 8.65 | 1,567 | -99.53% |
| Jul 31, 2023 | 11.45 | 332,112 | +64387.77% |
| Jun 30, 2023 | 8.34 | 515 | -99.69% |
| May 31, 2023 | 6.94 | 164,389 | -14.37% |
| Apr 28, 2023 | 6.23 | 191,966 | +1706.57% |
| Mar 31, 2023 | 6.07 | 10,626 | +1878.77% |
| Feb 28, 2023 | 6.6 | 537 | -99.41% |
| Jan 31, 2023 | 6.93 | 90,562 | n/a |