Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
43.47
2.47 (6.02%)
At close: May 01, 2025, 3:59 PM
43.26
-0.47%
After-hours: May 01, 2025, 04:36 PM EDT
Sonoco Products Fail-to-Deliver
Total FTD Shares
662
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sonoco Products has seen a monthly average of
4,043 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 40.60 | 662 | +216.75% |
| Mar 27, 2025 | 47.13 | 209 | -90.09% |
| Feb 11, 2025 | 47.36 | 2.11K | +180.32% |
| Jan 30, 2025 | 48.18 | 752 | -56.86% |
| Dec 31, 2024 | 48.60 | 1.74K | +88.84% |
| Nov 26, 2024 | 51.92 | 923 | +158.54% |
| Sep 05, 2024 | 54.33 | 357 | +2875.00% |
| Aug 30, 2024 | 55.34 | 12 | +1100.00% |
| Jul 17, 2024 | 51.29 | 1 | -100.00% |
| Jun 24, 2024 | 55.60 | 20.89K | +14.49% |
| May 22, 2024 | 61.45 | 18.24K | +716.88% |
| Apr 29, 2024 | 56.51 | 2.23K | +251.10% |
| Mar 28, 2024 | 57.64 | 636 | +457.89% |
| Feb 29, 2024 | 56.55 | 114 | -43.84% |
| Jan 31, 2024 | 58.45 | 203 | -49.50% |
| Dec 26, 2023 | 56.15 | 402 | -92.28% |
| Nov 29, 2023 | 54.60 | 5.21K | +180.55% |
| Oct 20, 2023 | 52.18 | 1.86K | +1557.14% |
| Sep 29, 2023 | 54.16 | 112 | -87.34% |
| Aug 11, 2023 | 56.82 | 885 | +12.74% |
| Jul 28, 2023 | 58.53 | 785 | -48.01% |
| Jun 30, 2023 | 58.87 | 1.51K | +192.64% |
| May 26, 2023 | 60.01 | 516 | +1742.86% |
| Apr 25, 2023 | 61.84 | 28 | +366.67% |
| Mar 22, 2023 | 56.67 | 6 | -93.02% |
| Feb 28, 2023 | 59.36 | 86 | +2766.67% |
| Jan 31, 2023 | 59.83 | 3 | n/a |