SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
17.85
0.01 (0.06%)
At close: Oct 03, 2025, 3:59 PM
17.84
-0.06%
After-hours: Oct 03, 2025, 07:59 PM EDT
SoundHound AI Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SOUN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9504 | 0.0110 | -0.0883 | 0.0024 |
| 6.00 | 0.9110 | 0.0178 | -0.1428 | 0.0040 |
| 7.00 | 0.8719 | 0.0248 | -0.1811 | 0.0053 |
| 7.50 | 0.9037 | 0.0206 | -0.1294 | 0.0040 |
| 8.00 | 0.8914 | 0.0219 | -0.1408 | 0.0042 |
| 8.50 | 0.8721 | 0.0259 | -0.1579 | 0.0048 |
| 9.00 | 0.8567 | 0.0278 | -0.1706 | 0.0052 |
| 9.50 | 0.8381 | 0.0311 | -0.1847 | 0.0056 |
| 10.00 | 0.7947 | 0.0443 | -0.2138 | 0.0070 |
| 10.50 | 0.7793 | 0.0478 | -0.222 | 0.0073 |
| 11.00 | 0.7653 | 0.0507 | -0.2293 | 0.0074 |
| 11.50 | 0.7057 | 0.0703 | -0.2578 | 0.0092 |
| 12.00 | 0.7200 | 0.0670 | -0.25 | 0.0083 |
| 12.50 | 0.6805 | 0.0869 | -0.2639 | 0.0094 |
| 13.00 | 0.6466 | 0.1102 | -0.2597 | 0.0101 |
| 13.50 | 0.5502 | 0.1546 | -0.2651 | 0.0123 |
| 14.00 | 0.5501 | 0.2066 | -0.2409 | 0.0120 |
| 14.50 | 0.4724 | 0.3247 | -0.2268 | 0.0133 |
| 15.00 | 0.3198 | 0.6112 | -0.2156 | 0.0154 |
| 15.50 | -0.4226 | 0.0577 | -0.1886 | 0.0083 |
| 16.00 | -0.4618 | 0.0640 | -0.1751 | 0.0084 |
| 16.50 | -0.5065 | 0.0706 | -0.1599 | 0.0085 |
| 17.00 | -0.5588 | 0.0777 | -0.1418 | 0.0084 |
| 17.50 | -0.6058 | 0.0803 | -0.1304 | 0.0082 |
| 18.00 | -0.6637 | 0.0836 | -0.1123 | 0.0077 |
| 18.50 | -0.7119 | 0.0821 | -0.0998 | 0.0072 |
| 19.00 | -0.7573 | 0.0786 | -0.0873 | 0.0066 |
| 19.50 | -0.7974 | 0.0732 | -0.0758 | 0.0060 |
| 20.00 | -0.8264 | 0.0669 | -0.0683 | 0.0054 |
| 20.50 | -0.8578 | 0.0602 | -0.058 | 0.0048 |
| 21.00 | -0.874 | 0.0544 | -0.0542 | 0.0044 |
| 21.50 | -0.9059 | 0.0464 | -0.0412 | 0.0036 |
| 22.00 | -0.9072 | 0.0434 | -0.0432 | 0.0035 |
| 22.50 | -0.9164 | 0.0394 | -0.0405 | 0.0033 |
| 23.00 | -0.9253 | 0.0357 | -0.0376 | 0.0030 |
| 23.50 | -0.9361 | 0.0316 | -0.033 | 0.0027 |
| 24.00 | -0.9447 | 0.0280 | -0.0293 | 0.0024 |
| 24.50 | -0.944 | 0.0271 | -0.0311 | 0.0024 |
| 25.00 | -0.9521 | 0.0239 | -0.0271 | 0.0021 |
| 25.50 | -0.9488 | 0.0239 | -0.0303 | 0.0022 |
| 26.00 | -0.9267 | 0.0278 | -0.0472 | 0.0029 |
| 26.50 | -0.9085 | 0.0296 | -0.0624 | 0.0035 |
| 27.00 | -0.8541 | 0.0337 | -0.1085 | 0.0049 |
| 27.50 | -0.8295 | 0.0339 | -0.1328 | 0.0054 |
| 28.00 | -0.8445 | 0.0324 | -0.1229 | 0.0051 |
| 28.50 | -0.8328 | 0.0321 | -0.1365 | 0.0053 |
| 29.00 | -0.8463 | 0.0308 | -0.1271 | 0.0050 |
| 29.50 | -0.958 | 0.0170 | -0.0308 | 0.0019 |
| 30.00 | -0.9859 | 0.0082 | -0.0081 | 0.0008 |
| 31.00 | -0.933 | 0.0205 | -0.0555 | 0.0027 |
| 32.00 | -0.9627 | 0.0142 | -0.0299 | 0.0017 |
| 33.00 | -0.8298 | 0.0271 | -0.1656 | 0.0054 |
| 34.00 | -0.8791 | 0.0238 | -0.1178 | 0.0043 |
| 35.00 | -0.9652 | 0.0123 | -0.0307 | 0.0016 |
| 36.00 | -0.8731 | 0.0229 | -0.1315 | 0.0044 |