Spire Global Inc. (SPIR)
NYSE: SPIR
· Real-Time Price · USD
13.74
0.63 (4.81%)
At close: Oct 03, 2025, 3:59 PM
13.75
0.04%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
261
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-85.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Spire Global Inc. has
261
shares failed to deliver, representing 0.05%
of the average daily volume of
537,557
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.89 | 261 | +1034.78% |
| Aug 29, 2025 | 9.04 | 23 | -99.69% |
| Jul 31, 2025 | 10.03 | 7,475 | -74.19% |
| Jun 30, 2025 | 11.9 | 28,957 | +14598.98% |
| May 30, 2025 | 10.38 | 197 | -99.56% |
| Apr 30, 2025 | 9.39 | 44,395 | +370.44% |
| Mar 31, 2025 | 8.09 | 9,437 | -22.51% |
| Feb 28, 2025 | 11.41 | 12,178 | +14.85% |
| Jan 27, 2025 | 18.1 | 10,603 | +27087.18% |
| Dec 31, 2024 | 14.07 | 39 | -99.22% |
| Nov 29, 2024 | 16.34 | 5,007 | -81.67% |
| Oct 31, 2024 | 9.9 | 27,315 | +3774.47% |
| Sep 30, 2024 | 9.99 | 705 | -30.47% |
| Aug 30, 2024 | 8.58 | 1,014 | -75.72% |
| Jul 30, 2024 | 13.71 | 4,176 | +417500.00% |
| Jun 28, 2024 | 10.84 | 1 | -99.96% |
| May 31, 2024 | 9.15 | 2,524 | +2424.00% |
| Apr 25, 2024 | 9.74 | 100 | -98.27% |
| Mar 28, 2024 | 12 | 5,790 | +1129.30% |
| Feb 27, 2024 | 12.06 | 471 | -25.00% |
| Jan 25, 2024 | 6.98 | 628 | -86.92% |
| Dec 27, 2023 | 8.02 | 4,803 | +6219.74% |
| Nov 21, 2023 | 4.64 | 76 | -95.05% |
| Oct 25, 2023 | 3.53 | 1,535 | +675.25% |
| Sep 22, 2023 | 5.01 | 198 | -90.11% |
| Aug 14, 2023 | 5.44 | 2,002 | -60.43% |
| Jul 31, 2023 | 5.7 | 5,060 | -86.69% |
| Jun 30, 2023 | 4.12 | 38,027 | -28.55% |
| May 31, 2023 | 5.93 | 53,220 | +4255.16% |
| Apr 27, 2023 | 5.32 | 1,222 | -58.22% |
| Mar 31, 2023 | 5.34 | 2,925 | -67.86% |
| Feb 28, 2023 | 8.24 | 9,100 | -6.96% |
| Jan 26, 2023 | 9.2 | 9,781 | n/a |