Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
680.25
-27.05 (-3.82%)
At close: Oct 03, 2025, 3:59 PM
Spotify Technology S.A. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SPOT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 380.00 | 0.9785 | 0.0002 | -0.9187 | 0.0506 |
| 390.00 | 0.9777 | 0.0002 | -0.9141 | 0.0522 |
| 400.00 | 0.9769 | 0.0003 | -0.9094 | 0.0539 |
| 410.00 | 0.9760 | 0.0003 | -0.9044 | 0.0556 |
| 420.00 | 0.9750 | 0.0003 | -0.8991 | 0.0574 |
| 430.00 | 0.9741 | 0.0003 | -0.8936 | 0.0593 |
| 440.00 | 0.9730 | 0.0003 | -0.8879 | 0.0612 |
| 450.00 | 0.9992 | 0.0000 | -0.0688 | 0.0028 |
| 460.00 | 0.9803 | 0.0003 | -0.5877 | 0.0470 |
| 470.00 | 0.9932 | 0.0001 | -0.2172 | 0.0188 |
| 480.00 | 0.9948 | 0.0001 | -0.1706 | 0.0148 |
| 490.00 | 0.9919 | 0.0002 | -0.2306 | 0.0218 |
| 500.00 | 0.9911 | 0.0002 | -0.239 | 0.0237 |
| 505.00 | 0.9724 | 0.0005 | -0.6532 | 0.0624 |
| 510.00 | 0.9958 | 0.0001 | -0.1347 | 0.0122 |
| 515.00 | 0.9765 | 0.0005 | -0.5294 | 0.0546 |
| 520.00 | 0.9602 | 0.0006 | -0.8703 | 0.0844 |
| 525.00 | 0.9610 | 0.0007 | -0.8268 | 0.0830 |
| 530.00 | 0.9599 | 0.0007 | -0.8249 | 0.0849 |
| 535.00 | 0.9585 | 0.0007 | -0.8293 | 0.0874 |
| 540.00 | 0.9949 | 0.0002 | -0.1383 | 0.0145 |
| 545.00 | 0.9733 | 0.0006 | -0.5023 | 0.0608 |
| 550.00 | 0.9722 | 0.0006 | -0.506 | 0.0629 |
| 555.00 | 0.9539 | 0.0009 | -0.8081 | 0.0950 |
| 560.00 | 0.9523 | 0.0009 | -0.8087 | 0.0977 |
| 565.00 | 0.9505 | 0.0010 | -0.8089 | 0.1005 |
| 570.00 | 0.9495 | 0.0010 | -0.7966 | 0.1023 |
| 575.00 | 0.9481 | 0.0011 | -0.7877 | 0.1044 |
| 580.00 | 0.9944 | 0.0003 | -0.1262 | 0.0156 |
| 585.00 | 0.9706 | 0.0009 | -0.4183 | 0.0658 |
| 590.00 | 0.9594 | 0.0011 | -0.5453 | 0.0857 |
| 595.00 | 0.9403 | 0.0014 | -0.7701 | 0.1166 |
| 600.00 | 0.9673 | 0.0011 | -0.4092 | 0.0718 |
| 605.00 | 0.9774 | 0.0009 | -0.2855 | 0.0528 |
| 610.00 | 0.9746 | 0.0010 | -0.3019 | 0.0583 |
| 615.00 | 0.9738 | 0.0011 | -0.2964 | 0.0597 |
| 617.50 | 0.9692 | 0.0013 | -0.3332 | 0.0684 |
| 620.00 | 0.9580 | 0.0016 | -0.4297 | 0.0882 |
| 622.50 | 0.9546 | 0.0017 | -0.4499 | 0.0939 |
| 625.00 | 0.9499 | 0.0018 | -0.4808 | 0.1015 |
| 627.50 | 0.9447 | 0.0020 | -0.5146 | 0.1099 |
| 630.00 | 0.9377 | 0.0022 | -0.5618 | 0.1206 |
| 632.50 | 0.9340 | 0.0023 | -0.578 | 0.1262 |
| 635.00 | 0.9263 | 0.0025 | -0.6264 | 0.1374 |
| 637.50 | 0.9157 | 0.0027 | -0.6975 | 0.1521 |
| 640.00 | 0.9079 | 0.0029 | -0.7411 | 0.1625 |
| 642.50 | 0.8999 | 0.0031 | -0.7824 | 0.1727 |
| 645.00 | 0.8902 | 0.0032 | -0.8355 | 0.1846 |
| 647.50 | 0.8792 | 0.0034 | -0.8967 | 0.1976 |
| 650.00 | 0.8662 | 0.0036 | -0.9716 | 0.2122 |
| 652.50 | 0.8539 | 0.0038 | -1.0365 | 0.2253 |
| 655.00 | 0.8414 | 0.0040 | -1.0993 | 0.2379 |
| 657.50 | 0.8235 | 0.0042 | -1.2073 | 0.2548 |
| 660.00 | 0.8129 | 0.0043 | -1.245 | 0.2643 |
| 662.50 | 0.8003 | 0.0045 | -1.2963 | 0.2750 |
| 665.00 | 0.7876 | 0.0046 | -1.3454 | 0.2853 |
| 667.50 | 0.7719 | 0.0048 | -1.4187 | 0.2971 |
| 670.00 | 0.7565 | 0.0049 | -1.4872 | 0.3081 |
| 672.50 | 0.7408 | 0.0050 | -1.556 | 0.3184 |
| 675.00 | 0.7253 | 0.0051 | -1.6202 | 0.3279 |
| 677.50 | 0.7099 | 0.0051 | -1.6817 | 0.3366 |
| 680.00 | 0.6943 | 0.0052 | -1.7434 | 0.3448 |
| 682.50 | 0.6805 | 0.0053 | -1.7776 | 0.3514 |
| 685.00 | 0.6629 | 0.0052 | -1.8713 | 0.3591 |
| 687.50 | 0.6473 | 0.0052 | -1.937 | 0.3652 |
| 690.00 | 0.6320 | 0.0052 | -2.0036 | 0.3706 |
| 692.50 | 0.6195 | 0.0053 | -1.9997 | 0.3745 |
| 695.00 | 0.6036 | 0.0052 | -2.0976 | 0.3790 |
| 697.50 | 0.5906 | 0.0052 | -2.1023 | 0.3821 |
| 700.00 | 0.5759 | 0.0051 | -2.2023 | 0.3851 |
| 702.50 | 0.5630 | 0.0051 | -2.2221 | 0.3874 |
| 705.00 | 0.4183 | 0.0478 | -2.3711 | 0.5990 |
| 707.50 | 0.1647 | 0.0446 | -2.5795 | 0.7627 |
| 710.00 | 0.0467 | 0.0392 | -2.6462 | 0.7832 |
| 712.50 | -0.0409 | 0.0347 | -2.8086 | 0.7804 |
| 715.00 | -0.1138 | 0.0311 | -2.853 | 0.7672 |
| 717.50 | -0.1703 | 0.0273 | -2.8454 | 0.7516 |
| 720.00 | -0.23 | 0.0253 | -2.9778 | 0.7260 |
| 722.50 | -0.2679 | 0.0224 | -2.9642 | 0.7097 |
| 725.00 | -0.3072 | 0.0203 | -3.0358 | 0.6875 |
| 727.50 | -0.3443 | 0.0185 | -3.0201 | 0.6655 |
| 730.00 | -0.3777 | 0.0168 | -3.044 | 0.6424 |
| 732.50 | -0.3955 | 0.0154 | -3.1247 | 0.6311 |
| 735.00 | -0.4257 | 0.0141 | -3.1261 | 0.6073 |
| 737.50 | -0.4503 | 0.0128 | -3.1866 | 0.5849 |
| 740.00 | -0.4724 | 0.0118 | -3.1771 | 0.5668 |
| 742.50 | -0.4898 | 0.0108 | -3.231 | 0.5501 |
| 745.00 | -0.5088 | 0.0100 | -3.2342 | 0.5324 |
| 747.50 | -0.5248 | 0.0092 | -3.2449 | 0.5174 |
| 750.00 | -0.5414 | 0.0084 | -3.2614 | 0.4993 |
| 755.00 | -0.5698 | 0.0070 | -3.279 | 0.4687 |
| 760.00 | -0.5731 | 0.0068 | -3.4134 | 0.4752 |
| 765.00 | -0.597 | 0.0057 | -3.4386 | 0.4460 |
| 770.00 | -0.6116 | 0.0050 | -3.5316 | 0.4272 |
| 775.00 | -0.5986 | 0.0055 | -3.7358 | 0.4603 |
| 780.00 | -0.6058 | 0.0051 | -3.8638 | 0.4536 |
| 785.00 | -0.5809 | 0.0055 | -4.1458 | 0.5012 |
| 790.00 | -0.5894 | 0.0053 | -4.205 | 0.4966 |
| 795.00 | -0.6261 | 0.0045 | -4.043 | 0.4475 |
| 800.00 | -0.6535 | 0.0037 | -3.9557 | 0.4049 |
| 805.00 | -0.6183 | 0.0044 | -4.4089 | 0.4671 |
| 810.00 | -0.6035 | 0.0045 | -4.6551 | 0.4950 |
| 815.00 | -0.6671 | 0.0033 | -4.1833 | 0.3968 |
| 820.00 | -0.6172 | 0.0042 | -4.7778 | 0.4841 |
| 825.00 | -0.6224 | 0.0040 | -4.8608 | 0.4796 |
| 830.00 | -0.6274 | 0.0039 | -4.9327 | 0.4757 |
| 840.00 | -0.6494 | 0.0034 | -4.918 | 0.4498 |
| 850.00 | -0.7035 | 0.0023 | -4.5193 | 0.3577 |
| 860.00 | -0.656 | 0.0032 | -5.2747 | 0.4518 |
| 870.00 | -0.6635 | 0.0030 | -5.3913 | 0.4455 |
| 880.00 | -0.6713 | 0.0028 | -5.476 | 0.4389 |
| 890.00 | -0.6777 | 0.0028 | -5.5811 | 0.4333 |
| 900.00 | -0.684 | 0.0026 | -5.6699 | 0.4278 |
| 910.00 | -0.6896 | 0.0025 | -5.7638 | 0.4227 |
| 920.00 | -0.6949 | 0.0024 | -5.8529 | 0.4179 |
| 930.00 | -0.6997 | 0.0023 | -5.944 | 0.4134 |
| 940.00 | -0.7053 | 0.0023 | -6.0032 | 0.4086 |
| 950.00 | -0.7097 | 0.0021 | -6.0809 | 0.4044 |
| 960.00 | -0.7124 | 0.0021 | -6.2027 | 0.4017 |
| 970.00 | -0.717 | 0.0020 | -6.2576 | 0.3974 |