Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
40.01
-0.57 (-1.40%)
At close: Aug 19, 2025, 10:45 AM
SPR Volatility Exposure
Spirit AeroSystems has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.38.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | -1.62% | 0.06 | 39.63K | +0.77% | 0.34 | n/a |
| Aug 15, 2025 | +0.76% | 0.08 | 39.33K | +0.88% | 0.36 | n/a |
| Aug 14, 2025 | +0.49% | 0 | 38.98K | -0.07% | 0.34 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.