SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
87.91
1.13 (1.30%)
At close: May 01, 2025, 3:59 PM
87.65
-0.30%
After-hours: May 01, 2025, 06:22 PM EDT
SouthState Fail-to-Deliver
Total FTD Shares
14.26K
Below Average
FTD / Avg. Volume
1.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SouthState Corporation has seen a monthly average of
3,264 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 81.48 | 14.26K | +29006.12% |
| Mar 31, 2025 | 92.22 | 49 | +345.45% |
| Feb 24, 2025 | 99.32 | 11 | +450.00% |
| Jan 31, 2025 | 105.95 | 2 | -92.00% |
| Nov 26, 2024 | 111.93 | 25 | -99.13% |
| Oct 28, 2024 | 95.78 | 2.88K | +168.19% |
| Sep 27, 2024 | 95.52 | 1.07K | +660.28% |
| Aug 26, 2024 | 96.62 | 141 | -51.21% |
| Jul 29, 2024 | 100.18 | 289 | -23.95% |
| Jun 25, 2024 | 74.37 | 380 | -86.49% |
| May 31, 2024 | 76.60 | 2.81K | +15522.22% |
| Apr 19, 2024 | 76.52 | 18 | -98.13% |
| Mar 26, 2024 | 81.07 | 961 | +15916.67% |
| Feb 23, 2024 | 82.90 | 6 | -94.39% |
| Jan 26, 2024 | 80.99 | 107 | -97.95% |
| Dec 20, 2023 | 86.53 | 5.22K | +261000.00% |
| Nov 30, 2023 | 73.99 | 2 | -99.98% |
| Oct 31, 2023 | 65.96 | 11.35K | +43561.54% |
| Sep 27, 2023 | 67.42 | 26 | +2500.00% |
| Aug 14, 2023 | 75.53 | 1 | -100.00% |
| Jul 27, 2023 | 78.12 | 26.95K | +7163.61% |
| Jun 28, 2023 | 65.65 | 371 | -25.50% |
| May 31, 2023 | 64.87 | 498 | +250.70% |
| Apr 25, 2023 | 68.26 | 142 | -85.04% |
| Mar 30, 2023 | 72.08 | 949 | +195.64% |
| Feb 28, 2023 | 81.15 | 321 | +42.67% |
| Jan 24, 2023 | 77.62 | 225 | n/a |