STERIS (STE)
NYSE: STE
· Real-Time Price · USD
242.48
0.08 (0.03%)
At close: Oct 03, 2025, 3:59 PM
242.50
0.01%
After-hours: Oct 03, 2025, 05:05 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 4, 2025,
STERIS has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
594,163
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 243.39 | 2 | -99.96% |
| Aug 25, 2025 | 247.83 | 5,505 | +275150.00% |
| Jul 14, 2025 | 225.2 | 2 | -99.52% |
| Jun 30, 2025 | 239.6 | 418 | -8.13% |
| May 30, 2025 | 244 | 455 | -57.83% |
| Apr 30, 2025 | 223.63 | 1,079 | +1169.41% |
| Mar 25, 2025 | 220.68 | 85 | -91.01% |
| Feb 28, 2025 | 218.18 | 945 | +817.48% |
| Jan 28, 2025 | 219.4 | 103 | -90.88% |
| Dec 31, 2024 | 204.02 | 1,130 | -86.95% |
| Nov 25, 2024 | 214.5 | 8,662 | +1628.94% |
| Oct 30, 2024 | 222.12 | 501 | -76.37% |
| Sep 27, 2024 | 236.63 | 2,120 | +2020.00% |
| Aug 28, 2024 | 234.12 | 100 | -71.01% |
| Jul 31, 2024 | 235.79 | 345 | +16.95% |
| Jun 27, 2024 | 213.74 | 295 | +207.29% |
| May 30, 2024 | 219.93 | 96 | +220.00% |
| Apr 26, 2024 | 200.9 | 30 | -97.00% |
| Mar 28, 2024 | 221.51 | 1,001 | +590.34% |
| Feb 27, 2024 | 229.09 | 145 | -52.61% |
| Jan 31, 2024 | 215.24 | 306 | -82.27% |
| Dec 22, 2023 | 216.07 | 1,726 | +309.00% |
| Nov 29, 2023 | 194.1 | 422 | -47.25% |
| Oct 23, 2023 | 210.58 | 800 | -88.46% |
| Sep 29, 2023 | 215.14 | 6,933 | +4714.58% |
| Aug 14, 2023 | 224.17 | 144 | -91.87% |
| Jul 27, 2023 | 224.79 | 1,772 | +224.54% |
| Jun 30, 2023 | 220.1 | 546 | +132.34% |
| May 31, 2023 | 195.19 | 235 | -92.34% |
| Apr 28, 2023 | 184.04 | 3,066 | +102100.00% |
| Mar 31, 2023 | 186.71 | 3 | -99.99% |
| Feb 27, 2023 | 183.83 | 20,085 | +5738.66% |
| Jan 31, 2023 | 201.06 | 344 | n/a |