Stellantis N.V.

NYSE: STLA · Real-Time Price · USD
10.13
0.50 (5.14%)
At close: Aug 22, 2025, 3:59 PM
10.10
-0.29%
After-hours: Aug 22, 2025, 04:38 PM EDT

Stellantis Max Pain By Strike

STLA trades at $10.13, 12.6% above the near-term max pain of $9 expiring Aug 22, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($6-$13), signaling increased put positioning or downside protection. Key magnetic zone at 9 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Stellantis Max Pain By Expiry

Max pain for STLA shows a downward trend from 13 to 6, indicating bearish sentiment or hedging activity. The 72% spread signals divergent expectations across timeframes. Most levels below 10.13 may cap rallies. Strong magnetic level at 9 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 9 -1.13 (-11.15%)
Aug 29, 2025 9 -1.13 (-11.15%)
Sep 5, 2025 9 -1.13 (-11.15%)
Sep 12, 2025 9.5 -0.63 (-6.22%)
Sep 19, 2025 10 -0.13 (-1.28%)
Sep 26, 2025 9.5 -0.63 (-6.22%)
Oct 3, 2025 6 -4.13 (-40.77%)
Oct 17, 2025 9 -1.13 (-11.15%)
Dec 19, 2025 12 1.87 (18.46%)
Jan 16, 2026 13 2.87 (28.33%)
Mar 20, 2026 9 -1.13 (-11.15%)
Jun 18, 2026 12 1.87 (18.46%)
Jan 15, 2027 10 -0.13 (-1.28%)
Jun 17, 2027 10 -0.13 (-1.28%)