Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
71.23
0.95 (1.35%)
At close: Oct 03, 2025, 3:59 PM
70.50
-1.03%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
547
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
Synchrony Financial has
547
shares failed to deliver, representing 0.02%
of the average daily volume of
3,531,380.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 75.62 | 547 | -89.70% |
| Aug 25, 2025 | 74 | 5,311 | +7077.03% |
| Jul 31, 2025 | 69.37 | 74 | +516.67% |
| Jun 24, 2025 | 64.46 | 12 | -62.50% |
| May 27, 2025 | 58.76 | 32 | -99.53% |
| Apr 25, 2025 | 50.91 | 6,797 | +10044.78% |
| Mar 26, 2025 | 54.66 | 67 | -98.98% |
| Feb 20, 2025 | 63.22 | 6,596 | -64.61% |
| Jan 31, 2025 | 68.05 | 18,637 | +1035.71% |
| Dec 31, 2024 | 64.13 | 1,641 | +720.50% |
| Nov 18, 2024 | 63.19 | 200 | +6.95% |
| Oct 21, 2024 | 54.81 | 187 | +18600.00% |
| Sep 27, 2024 | 48.76 | 1 | -99.50% |
| Aug 19, 2024 | 46.78 | 200 | -89.36% |
| Jul 31, 2024 | 49.6 | 1,880 | +57.32% |
| Jun 27, 2024 | 43.2 | 1,195 | +391.77% |
| May 31, 2024 | 42.78 | 243 | +1329.41% |
| Apr 30, 2024 | 42.72 | 17 | -96.54% |
| Mar 21, 2024 | 41.42 | 491 | -79.34% |
| Feb 29, 2024 | 40.11 | 2,376 | -96.89% |
| Jan 24, 2024 | 36.64 | 76,285 | +1525600.00% |
| Dec 27, 2023 | 37.01 | 5 | -100.00% |
| Nov 29, 2023 | 30.13 | 168,738 | +593.97% |
| Oct 27, 2023 | 26.87 | 24,315 | +83744.83% |
| Sep 28, 2023 | 29.53 | 29 | -98.28% |
| Aug 11, 2023 | 33.26 | 1,683 | -75.14% |
| Jul 31, 2023 | 33.04 | 6,770 | +746.25% |
| Jun 29, 2023 | 32.35 | 800 | -72.68% |
| May 26, 2023 | 29.34 | 2,928 | +2857.58% |
| Apr 17, 2023 | 28.23 | 99 | -89.38% |
| Mar 31, 2023 | 27.4 | 932 | -99.15% |
| Feb 28, 2023 | 33.64 | 109,007 | +51077.00% |
| Jan 31, 2023 | 34.39 | 213 | n/a |