Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
63.10
-0.52 (-0.82%)
At close: Oct 03, 2025, 3:59 PM
63.00
-0.16%
After-hours: Oct 03, 2025, 07:56 PM EDT
Symbotic Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SYM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8400 | 0.0095 | -0.6669 | 0.0202 |
| 30.00 | 0.7692 | 0.0139 | -0.8015 | 0.0263 |
| 35.00 | 0.6799 | 0.0200 | -0.93 | 0.0329 |
| 36.00 | 0.6665 | 0.0214 | -0.9342 | 0.0337 |
| 37.00 | 0.6408 | 0.0231 | -0.9681 | 0.0354 |
| 37.50 | 0.6391 | 0.0240 | -0.9558 | 0.0354 |
| 38.00 | 0.6769 | 0.0244 | -0.8715 | 0.0321 |
| 38.50 | 0.6189 | 0.0262 | -0.9708 | 0.0366 |
| 39.00 | 0.6010 | 0.0271 | -0.9937 | 0.0377 |
| 39.50 | 0.5978 | 0.0285 | -0.9842 | 0.0378 |
| 40.00 | 0.5819 | 0.0297 | -0.9997 | 0.0388 |
| 40.50 | 0.5753 | 0.0312 | -0.9961 | 0.0391 |
| 41.00 | 0.5619 | 0.0327 | -1.0044 | 0.0399 |
| 41.50 | 0.5515 | 0.0344 | -1.0063 | 0.0404 |
| 42.00 | 0.6728 | 0.0296 | -0.8596 | 0.0298 |
| 42.50 | 0.5257 | 0.0383 | -1.0148 | 0.0418 |
| 43.00 | 0.5049 | 0.0401 | -1.0294 | 0.0428 |
| 43.50 | 0.5323 | 0.0453 | -0.9776 | 0.0410 |
| 44.00 | 0.4805 | 0.0459 | -1.0265 | 0.0439 |
| 44.50 | 0.4663 | 0.0494 | -1.0258 | 0.0446 |
| 45.00 | 0.5799 | 0.0579 | -0.9193 | 0.0368 |
| 45.50 | 0.5507 | 0.0664 | -0.9321 | 0.0389 |
| 46.00 | 0.4024 | 0.0608 | -1.0372 | 0.0474 |
| 46.50 | 0.3750 | 0.0650 | -1.0427 | 0.0483 |
| 47.00 | 0.4777 | 0.1030 | -0.9488 | 0.0433 |
| 47.50 | 0.3304 | 0.0832 | -1.0267 | 0.0499 |
| 48.00 | 0.2988 | 0.0953 | -1.0205 | 0.0507 |
| 48.50 | 0.2535 | 0.1041 | -1.022 | 0.0518 |
| 49.00 | 0.3508 | 0.4281 | -0.9344 | 0.0490 |
| 49.50 | 0.1354 | 0.1790 | -0.9856 | 0.0530 |
| 50.00 | -0.3707 | 0.0110 | -0.9198 | 0.0259 |
| 51.00 | -0.3815 | 0.0111 | -0.9281 | 0.0261 |
| 52.00 | -0.4039 | 0.0122 | -0.8758 | 0.0265 |
| 53.00 | -0.4279 | 0.0133 | -0.822 | 0.0268 |
| 54.00 | -0.4466 | 0.0139 | -0.7983 | 0.0271 |
| 55.00 | -0.4726 | 0.0150 | -0.748 | 0.0272 |
| 56.00 | -0.5014 | 0.0163 | -0.6935 | 0.0273 |
| 57.00 | -0.52 | 0.0166 | -0.6784 | 0.0273 |
| 58.00 | -0.5494 | 0.0176 | -0.6303 | 0.0271 |
| 59.00 | -0.5777 | 0.0184 | -0.5891 | 0.0268 |
| 60.00 | -0.6073 | 0.0191 | -0.5471 | 0.0263 |
| 61.00 | -0.6381 | 0.0197 | -0.5041 | 0.0256 |
| 62.00 | -0.6677 | 0.0200 | -0.465 | 0.0249 |
| 63.00 | -0.6988 | 0.0202 | -0.423 | 0.0238 |
| 64.00 | -0.7289 | 0.0202 | -0.3832 | 0.0227 |
| 65.00 | -0.7587 | 0.0199 | -0.3436 | 0.0213 |
| 66.00 | -0.7859 | 0.0193 | -0.3083 | 0.0199 |
| 67.00 | -0.8133 | 0.0185 | -0.2714 | 0.0184 |
| 68.00 | -0.8363 | 0.0176 | -0.2411 | 0.0169 |
| 69.00 | -0.856 | 0.0165 | -0.2154 | 0.0155 |
| 70.00 | -0.8768 | 0.0154 | -0.1865 | 0.0140 |
| 71.00 | -0.8902 | 0.0143 | -0.1692 | 0.0129 |
| 72.00 | -0.9041 | 0.0132 | -0.1501 | 0.0117 |
| 75.00 | -0.928 | 0.0106 | -0.1192 | 0.0094 |
| 80.00 | -0.9579 | 0.0070 | -0.0739 | 0.0061 |
| 85.00 | -0.9216 | 0.0087 | -0.1678 | 0.0100 |