AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.94
-0.25 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
28.06
0.43%
After-hours: Jun 16, 2025, 07:59 PM EDT
AT&T Max Pain By Strike
The Max Pain for T options expiring on Jun 20, 2025 (3 days) is $25.
AT&T Max Pain By Expiry
The Max Pain for all expiration dates of T.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 25 | -2.94 (-10.52%) |
| Jun 27, 2025 | 27 | -0.94 (-3.36%) |
| Jul 3, 2025 | 25 | -2.94 (-10.52%) |
| Jul 11, 2025 | 28 | 0.06 (0.21%) |
| Jul 18, 2025 | 26 | -1.94 (-6.94%) |
| Jul 25, 2025 | 28 | 0.06 (0.21%) |
| Aug 15, 2025 | 28 | 0.06 (0.21%) |
| Sep 19, 2025 | 25 | -2.94 (-10.52%) |
| Oct 17, 2025 | 27 | -0.94 (-3.36%) |
| Jan 16, 2026 | 22 | -5.94 (-21.26%) |
| Mar 20, 2026 | 27 | -0.94 (-3.36%) |
| Jun 18, 2026 | 27 | -0.94 (-3.36%) |
| Sep 18, 2026 | 27 | -0.94 (-3.36%) |
| Jan 15, 2027 | 20 | -7.94 (-28.42%) |